
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.08% |
Jul 11, 2025 | 1.210 | 1.210 | 1.210 | 1.205 | 0.41% |
Jul 10, 2025 | 1.205 | 1.205 | 1.205 | 1.203 | 0.17% |
Jul 09, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Jul 08, 2025 | 1.203 | 1.203 | 1.203 | 1.189 | 1.18% |
Jul 07, 2025 | 1.189 | 1.189 | 1.197 | 1.189 | -0.67% |
Jul 04, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.08% |
Jul 03, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.93% |
Jul 02, 2025 | 1.185 | 1.185 | 1.188 | 1.185 | -0.25% |
Jul 01, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Jun 30, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.76% |
Jun 27, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.17% |
Jun 26, 2025 | 1.183 | 1.183 | 1.187 | 1.183 | -0.34% |
Jun 25, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.11% |
Jun 24, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 1.21% |
Jun 23, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.09% |
Jun 20, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.09% |
Jun 19, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.77% |
Jun 18, 2025 | 1.171 | 1.171 | 1.171 | 1.168 | 0.26% |
Jun 17, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.17% |
Jun 16, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Highest: 1.211 | Lowest: 1.160 | Difference: 0.051 | Average: 1.185 | Change %: 3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review