
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.01% |
Aug 28, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.84% |
Aug 27, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.38% |
Aug 26, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Aug 25, 2025 | 1.376 | 1.376 | 1.376 | 1.350 | 1.93% |
Aug 22, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.43% |
Aug 21, 2025 | 1.318 | 1.318 | 1.318 | 1.313 | 0.38% |
Aug 20, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 1.23% |
Aug 19, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.15% |
Aug 18, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.01% |
Aug 15, 2025 | 1.286 | 1.286 | 1.286 | 1.278 | 0.63% |
Aug 14, 2025 | 1.278 | 1.278 | 1.279 | 1.278 | -0.08% |
Aug 13, 2025 | 1.279 | 1.279 | 1.279 | 1.267 | 0.95% |
Aug 12, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.56% |
Aug 11, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.80% |
Aug 08, 2025 | 1.250 | 1.250 | 1.253 | 1.250 | -0.24% |
Aug 07, 2025 | 1.253 | 1.253 | 1.255 | 1.253 | -0.16% |
Aug 06, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.24% |
Aug 05, 2025 | 1.252 | 1.252 | 1.252 | 1.246 | 0.48% |
Aug 04, 2025 | 1.246 | 1.246 | 1.246 | 1.243 | 0.24% |
Aug 01, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.48% |
Jul 31, 2025 | 1.249 | 1.249 | 1.270 | 1.249 | -1.65% |
Jul 30, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.24% |
Highest: 1.396 | Lowest: 1.243 | Difference: 0.153 | Average: 1.298 | Change %: 9.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review