![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.10% |
Jun 27, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.43% |
Jun 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.90% |
Jun 25, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.73% |
Jun 24, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.89% |
Jun 21, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Jun 20, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.61% |
Jun 19, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.37% |
Jun 18, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.80% |
Jun 17, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.49% |
Jun 14, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.04% |
Jun 13, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.28% |
Jun 12, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.70% |
Jun 11, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.22% |
Jun 07, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.84% |
Jun 06, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.65% |
Jun 05, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -1.14% |
Jun 04, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.95% |
Jun 03, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.89% |
May 31, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.29% |
May 30, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -1.28% |
May 29, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.27% |
Highest: 1.110 | Lowest: 1.054 | Difference: 0.056 | Average: 1.086 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review