
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -2.21% |
Oct 09, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.27% |
Sep 30, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.06% |
Sep 29, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 1.48% |
Sep 26, 2025 | 1.370 | 1.370 | 1.396 | 1.370 | -1.88% |
Sep 25, 2025 | 1.396 | 1.396 | 1.396 | 1.392 | 0.29% |
Sep 24, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.00% |
Sep 23, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.31% |
Sep 22, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 1.60% |
Sep 19, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.29% |
Sep 18, 2025 | 1.370 | 1.370 | 1.370 | 1.366 | 0.25% |
Sep 17, 2025 | 1.366 | 1.366 | 1.366 | 1.356 | 0.76% |
Sep 16, 2025 | 1.356 | 1.356 | 1.356 | 1.344 | 0.87% |
Sep 15, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.06% |
Sep 12, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.13% |
Sep 11, 2025 | 1.360 | 1.360 | 1.360 | 1.298 | 4.83% |
Sep 10, 2025 | 1.298 | 1.298 | 1.298 | 1.280 | 1.37% |
Sep 09, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.71% |
Sep 08, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -1.63% |
Sep 05, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 5.11% |
Highest: 1.407 | Lowest: 1.280 | Difference: 0.127 | Average: 1.360 | Change %: 10.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review