
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.18% |
Aug 19, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.49% |
Aug 18, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 3.21% |
Aug 15, 2025 | 1.560 | 1.560 | 1.560 | 1.547 | 0.84% |
Aug 14, 2025 | 1.547 | 1.547 | 1.582 | 1.547 | -2.21% |
Aug 13, 2025 | 1.582 | 1.582 | 1.582 | 1.470 | 7.62% |
Aug 12, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 5.15% |
Aug 11, 2025 | 1.398 | 1.398 | 1.398 | 1.354 | 3.25% |
Aug 08, 2025 | 1.354 | 1.354 | 1.358 | 1.354 | -0.29% |
Aug 07, 2025 | 1.358 | 1.358 | 1.365 | 1.358 | -0.51% |
Aug 06, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.07% |
Aug 05, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.22% |
Aug 04, 2025 | 1.361 | 1.361 | 1.369 | 1.361 | -0.58% |
Aug 01, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -1.65% |
Jul 31, 2025 | 1.392 | 1.392 | 1.392 | 1.365 | 1.98% |
Jul 30, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.29% |
Jul 29, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 6.00% |
Jul 28, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 4.99% |
Jul 25, 2025 | 1.223 | 1.223 | 1.223 | 1.220 | 0.25% |
Jul 24, 2025 | 1.220 | 1.220 | 1.230 | 1.220 | -0.81% |
Jul 23, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.40% |
Jul 22, 2025 | 1.235 | 1.235 | 1.239 | 1.235 | -0.32% |
Jul 21, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.32% |
Highest: 1.634 | Lowest: 1.220 | Difference: 0.414 | Average: 1.398 | Change %: 31.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review