
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.124 | 2.124 | 2.141 | 2.124 | -0.79% |
Sep 11, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 10.70% |
Sep 10, 2025 | 1.934 | 1.934 | 1.934 | 1.833 | 5.51% |
Sep 09, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -1.82% |
Sep 08, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -6.37% |
Sep 05, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 8.08% |
Sep 04, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -9.91% |
Sep 03, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 2.14% |
Sep 02, 2025 | 2.005 | 2.005 | 2.099 | 2.005 | -4.48% |
Sep 01, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 3.50% |
Aug 29, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 2.17% |
Aug 28, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 11.52% |
Aug 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 2.71% |
Aug 26, 2025 | 1.733 | 1.733 | 1.760 | 1.733 | -1.53% |
Aug 25, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 5.96% |
Aug 22, 2025 | 1.661 | 1.661 | 1.661 | 1.591 | 4.40% |
Aug 21, 2025 | 1.591 | 1.591 | 1.631 | 1.591 | -2.45% |
Aug 20, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.18% |
Aug 19, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.49% |
Aug 18, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 3.21% |
Aug 15, 2025 | 1.560 | 1.560 | 1.560 | 1.547 | 0.84% |
Aug 14, 2025 | 1.547 | 1.547 | 1.582 | 1.547 | -2.21% |
Aug 13, 2025 | 1.582 | 1.582 | 1.582 | 1.470 | 7.62% |
Aug 12, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 5.15% |
Highest: 2.141 | Lowest: 1.470 | Difference: 0.671 | Average: 1.811 | Change %: 51.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review