
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1.071 | 1.071 | 1.071 | 1.070 | 0.09% |
May 09, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -1.83% |
May 08, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.82% |
May 07, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.27% |
May 06, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 1.57% |
Apr 30, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.74% |
Apr 29, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.56% |
Apr 28, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Apr 25, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.93% |
Apr 24, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -1.28% |
Apr 23, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.73% |
Apr 22, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.72% |
Apr 21, 2025 | 1.108 | 1.108 | 1.108 | 1.099 | 0.82% |
Apr 18, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -1.08% |
Apr 17, 2025 | 1.111 | 1.111 | 1.111 | 1.105 | 0.54% |
Apr 16, 2025 | 1.105 | 1.105 | 1.105 | 1.101 | 0.36% |
Apr 15, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.81% |
Apr 14, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.36% |
Apr 11, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 2.03% |
Apr 10, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -0.73% |
Highest: 1.111 | Lowest: 1.068 | Difference: 0.043 | Average: 1.091 | Change %: -1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review