
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.12% |
Feb 20, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.13% |
Feb 19, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.16% |
Feb 18, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.18% |
Feb 17, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.11% |
Feb 14, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.13% |
Feb 13, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Feb 12, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Feb 11, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.04% |
Feb 10, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.06% |
Feb 07, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.14% |
Feb 06, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.18% |
Feb 05, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.23% |
Feb 21, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.12% |
Feb 20, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.13% |
Feb 19, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.16% |
Feb 18, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.18% |
Feb 17, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.11% |
Feb 14, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.13% |
Feb 13, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Feb 12, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Feb 11, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.04% |
Feb 10, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.06% |
Feb 07, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.14% |
Feb 06, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.18% |
Feb 05, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.07% |
Jan 27, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.17% |
Jan 24, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Jan 23, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.04% |
Jan 22, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Highest: 1.698 | Lowest: 1.688 | Difference: 0.010 | Average: 1.694 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review