
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.625 | 1.615 | 1.625 | 1.615 | -0.09% |
Aug 07, 2025 | 1.626 | 1.622 | 1.626 | 1.622 | 0.00% |
Aug 06, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.35% |
Aug 05, 2025 | 1.621 | 1.610 | 1.621 | 1.610 | 0.74% |
Aug 04, 2025 | 1.609 | 1.599 | 1.609 | 1.599 | 0.32% |
Aug 01, 2025 | 1.604 | 1.600 | 1.604 | 1.600 | -0.29% |
Jul 31, 2025 | 1.608 | 1.610 | 1.610 | 1.608 | -2.02% |
Jul 30, 2025 | 1.641 | 1.625 | 1.641 | 1.625 | 0.16% |
Jul 29, 2025 | 1.639 | 1.633 | 1.639 | 1.633 | -0.05% |
Jul 28, 2025 | 1.640 | 1.635 | 1.640 | 1.635 | 0.00% |
Jul 25, 2025 | 1.640 | 1.634 | 1.640 | 1.634 | -0.72% |
Jul 24, 2025 | 1.651 | 1.644 | 1.651 | 1.644 | 0.57% |
Jul 23, 2025 | 1.642 | 1.629 | 1.642 | 1.629 | 0.00% |
Jul 22, 2025 | 1.642 | 1.624 | 1.642 | 1.624 | 0.91% |
Jul 21, 2025 | 1.628 | 1.612 | 1.628 | 1.612 | 0.83% |
Jul 18, 2025 | 1.614 | 1.602 | 1.614 | 1.602 | 0.57% |
Jul 17, 2025 | 1.605 | 1.596 | 1.605 | 1.596 | 0.29% |
Jul 16, 2025 | 1.600 | 1.590 | 1.600 | 1.590 | -0.34% |
Jul 15, 2025 | 1.606 | 1.600 | 1.606 | 1.600 | -0.36% |
Jul 14, 2025 | 1.612 | 1.605 | 1.612 | 1.605 | 0.14% |
Jul 11, 2025 | 1.609 | 1.605 | 1.609 | 1.605 | 0.15% |
Jul 10, 2025 | 1.607 | 1.602 | 1.607 | 1.602 | 0.63% |
Jul 09, 2025 | 1.597 | 1.588 | 1.597 | 1.588 | -0.04% |
Highest: 1.651 | Lowest: 1.588 | Difference: 0.063 | Average: 1.621 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review