
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.759 | 1.746 | 1.759 | 1.746 | 0.82% |
Aug 28, 2025 | 1.745 | 1.732 | 1.745 | 1.732 | 1.62% |
Aug 27, 2025 | 1.717 | 1.708 | 1.717 | 1.708 | -1.45% |
Aug 26, 2025 | 1.742 | 1.736 | 1.742 | 1.736 | -0.26% |
Aug 25, 2025 | 1.747 | 1.740 | 1.747 | 1.740 | 1.87% |
Aug 22, 2025 | 1.715 | 1.712 | 1.715 | 1.712 | 1.67% |
Aug 21, 2025 | 1.687 | 1.679 | 1.687 | 1.679 | 0.33% |
Aug 20, 2025 | 1.681 | 1.671 | 1.681 | 1.671 | 1.05% |
Aug 19, 2025 | 1.664 | 1.659 | 1.664 | 1.659 | -0.48% |
Aug 18, 2025 | 1.672 | 1.670 | 1.672 | 1.670 | 0.80% |
Aug 15, 2025 | 1.658 | 1.650 | 1.658 | 1.650 | 0.69% |
Aug 14, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.16% |
Aug 13, 2025 | 1.650 | 1.636 | 1.650 | 1.636 | 0.81% |
Aug 12, 2025 | 1.636 | 1.628 | 1.636 | 1.628 | 0.44% |
Aug 11, 2025 | 1.629 | 1.623 | 1.629 | 1.623 | 0.28% |
Aug 08, 2025 | 1.625 | 1.615 | 1.625 | 1.615 | -0.09% |
Aug 07, 2025 | 1.626 | 1.622 | 1.626 | 1.622 | 0.00% |
Aug 06, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.35% |
Aug 05, 2025 | 1.621 | 1.610 | 1.621 | 1.610 | 0.74% |
Aug 04, 2025 | 1.609 | 1.599 | 1.609 | 1.599 | 0.32% |
Aug 01, 2025 | 1.604 | 1.600 | 1.604 | 1.600 | -0.29% |
Jul 31, 2025 | 1.608 | 1.610 | 1.610 | 1.608 | -2.02% |
Jul 30, 2025 | 1.641 | 1.625 | 1.641 | 1.625 | 0.16% |
Highest: 1.759 | Lowest: 1.599 | Difference: 0.160 | Average: 1.666 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review