
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.735 | 1.735 | 1.745 | 1.735 | -0.60% |
Jul 31, 2025 | 1.745 | 1.745 | 1.770 | 1.745 | -1.40% |
Jul 30, 2025 | 1.770 | 1.770 | 1.782 | 1.770 | -0.67% |
Jul 29, 2025 | 1.782 | 1.782 | 1.782 | 1.753 | 1.62% |
Jul 28, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.13% |
Jul 25, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.42% |
Jul 24, 2025 | 1.727 | 1.727 | 1.727 | 1.721 | 0.31% |
Jul 23, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.73% |
Jul 22, 2025 | 1.709 | 1.709 | 1.709 | 1.698 | 0.64% |
Jul 21, 2025 | 1.698 | 1.698 | 1.698 | 1.690 | 0.49% |
Jul 18, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.49% |
Jul 17, 2025 | 1.681 | 1.681 | 1.681 | 1.658 | 1.39% |
Jul 16, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.19% |
Jul 15, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.10% |
Jul 14, 2025 | 1.660 | 1.660 | 1.660 | 1.656 | 0.25% |
Jul 11, 2025 | 1.656 | 1.656 | 1.656 | 1.643 | 0.74% |
Jul 10, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.33% |
Jul 09, 2025 | 1.649 | 1.649 | 1.649 | 1.643 | 0.33% |
Jul 08, 2025 | 1.643 | 1.643 | 1.643 | 1.637 | 0.37% |
Jul 07, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.32% |
Jul 04, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.48% |
Jul 03, 2025 | 1.635 | 1.635 | 1.635 | 1.630 | 0.25% |
Jul 02, 2025 | 1.630 | 1.630 | 1.646 | 1.630 | -0.92% |
Jul 01, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 1.07% |
Highest: 1.782 | Lowest: 1.630 | Difference: 0.151 | Average: 1.688 | Change %: 6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review