
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.561 | 1.561 | 1.567 | 1.561 | -0.44% |
Apr 24, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.19% |
Apr 23, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.41% |
Apr 22, 2025 | 1.571 | 1.571 | 1.577 | 1.571 | -0.39% |
Apr 21, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.79% |
Apr 18, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.43% |
Apr 17, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.37% |
Apr 16, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.11% |
Apr 15, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Apr 14, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.07% |
Apr 11, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.40% |
Apr 10, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 2.31% |
Apr 09, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.70% |
Apr 08, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 1.65% |
Apr 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -7.24% |
Apr 03, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.97% |
Apr 02, 2025 | 1.618 | 1.618 | 1.620 | 1.618 | -0.13% |
Apr 01, 2025 | 1.620 | 1.620 | 1.620 | 1.614 | 0.40% |
Mar 31, 2025 | 1.614 | 1.614 | 1.629 | 1.614 | -0.95% |
Mar 28, 2025 | 1.629 | 1.629 | 1.631 | 1.629 | -0.10% |
Mar 27, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 1.16% |
Highest: 1.631 | Lowest: 1.487 | Difference: 0.144 | Average: 1.572 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review