
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.96% |
Aug 21, 2025 | 1.793 | 1.793 | 1.793 | 1.783 | 0.55% |
Aug 20, 2025 | 1.783 | 1.783 | 1.783 | 1.764 | 1.08% |
Aug 19, 2025 | 1.764 | 1.764 | 1.767 | 1.764 | -0.20% |
Aug 18, 2025 | 1.767 | 1.767 | 1.767 | 1.751 | 0.94% |
Aug 15, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.41% |
Aug 14, 2025 | 1.744 | 1.744 | 1.747 | 1.744 | -0.17% |
Aug 13, 2025 | 1.747 | 1.747 | 1.747 | 1.730 | 0.97% |
Aug 12, 2025 | 1.730 | 1.730 | 1.738 | 1.730 | -0.44% |
Aug 11, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Aug 08, 2025 | 1.738 | 1.738 | 1.751 | 1.738 | -0.77% |
Aug 07, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.11% |
Aug 06, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Aug 05, 2025 | 1.749 | 1.749 | 1.749 | 1.745 | 0.24% |
Aug 04, 2025 | 1.745 | 1.745 | 1.745 | 1.735 | 0.59% |
Aug 01, 2025 | 1.735 | 1.735 | 1.745 | 1.735 | -0.60% |
Jul 31, 2025 | 1.745 | 1.745 | 1.770 | 1.745 | -1.40% |
Jul 30, 2025 | 1.770 | 1.770 | 1.782 | 1.770 | -0.67% |
Jul 29, 2025 | 1.782 | 1.782 | 1.782 | 1.753 | 1.62% |
Jul 28, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.13% |
Jul 25, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.42% |
Jul 24, 2025 | 1.727 | 1.727 | 1.727 | 1.721 | 0.31% |
Highest: 1.810 | Lowest: 1.721 | Difference: 0.089 | Average: 1.755 | Change %: 5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review