
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.487 | 1.487 | 1.517 | 1.487 | -2.00% |
Aug 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.13% |
Aug 06, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.54% |
Aug 05, 2025 | 1.511 | 1.511 | 1.511 | 1.508 | 0.17% |
Aug 04, 2025 | 1.508 | 1.508 | 1.508 | 1.497 | 0.72% |
Aug 01, 2025 | 1.497 | 1.497 | 1.501 | 1.497 | -0.24% |
Jul 31, 2025 | 1.501 | 1.501 | 1.501 | 1.493 | 0.54% |
Jul 30, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.57% |
Jul 29, 2025 | 1.502 | 1.502 | 1.502 | 1.490 | 0.81% |
Jul 28, 2025 | 1.490 | 1.490 | 1.494 | 1.490 | -0.31% |
Jul 25, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.98% |
Jul 24, 2025 | 1.480 | 1.480 | 1.480 | 1.468 | 0.77% |
Jul 23, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.80% |
Jul 22, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Jul 21, 2025 | 1.457 | 1.457 | 1.467 | 1.457 | -0.70% |
Jul 18, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.33% |
Jul 17, 2025 | 1.448 | 1.448 | 1.448 | 1.436 | 0.84% |
Jul 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.43% |
Jul 15, 2025 | 1.442 | 1.442 | 1.442 | 1.415 | 1.88% |
Jul 14, 2025 | 1.415 | 1.415 | 1.426 | 1.415 | -0.73% |
Jul 11, 2025 | 1.426 | 1.426 | 1.426 | 1.418 | 0.56% |
Jul 10, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.07% |
Jul 09, 2025 | 1.419 | 1.419 | 1.419 | 1.418 | 0.06% |
Highest: 1.519 | Lowest: 1.415 | Difference: 0.104 | Average: 1.472 | Change %: 4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review