
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.330 | 1.330 | 1.337 | 1.330 | -0.54% |
Apr 21, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.43% |
Apr 18, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.56% |
Apr 17, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.53% |
Apr 16, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.19% |
Apr 15, 2025 | 1.321 | 1.321 | 1.338 | 1.321 | -1.27% |
Apr 14, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.06% |
Apr 11, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.22% |
Apr 10, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.25% |
Apr 09, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 3.36% |
Apr 08, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.52% |
Apr 07, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -6.58% |
Apr 03, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -1.14% |
Apr 02, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.26% |
Apr 01, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Mar 31, 2025 | 1.371 | 1.371 | 1.373 | 1.371 | -0.15% |
Mar 28, 2025 | 1.373 | 1.373 | 1.388 | 1.373 | -1.14% |
Mar 27, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Mar 26, 2025 | 1.388 | 1.388 | 1.395 | 1.388 | -0.54% |
Mar 25, 2025 | 1.395 | 1.395 | 1.410 | 1.395 | -1.03% |
Mar 24, 2025 | 1.410 | 1.410 | 1.410 | 1.401 | 0.68% |
Highest: 1.410 | Lowest: 1.263 | Difference: 0.147 | Average: 1.344 | Change %: -5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review