
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -1.86% |
Aug 28, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 4.06% |
Aug 27, 2025 | 1.669 | 1.669 | 1.693 | 1.669 | -1.45% |
Aug 26, 2025 | 1.693 | 1.693 | 1.693 | 1.686 | 0.41% |
Aug 25, 2025 | 1.686 | 1.686 | 1.686 | 1.668 | 1.11% |
Aug 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 5.20% |
Aug 21, 2025 | 1.586 | 1.586 | 1.586 | 1.568 | 1.14% |
Aug 20, 2025 | 1.568 | 1.568 | 1.568 | 1.541 | 1.71% |
Aug 19, 2025 | 1.541 | 1.541 | 1.551 | 1.541 | -0.62% |
Aug 18, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 2.34% |
Aug 15, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.01% |
Aug 14, 2025 | 1.500 | 1.500 | 1.508 | 1.500 | -0.47% |
Aug 13, 2025 | 1.508 | 1.508 | 1.508 | 1.503 | 0.31% |
Aug 12, 2025 | 1.503 | 1.503 | 1.503 | 1.493 | 0.62% |
Aug 11, 2025 | 1.493 | 1.493 | 1.493 | 1.487 | 0.46% |
Aug 08, 2025 | 1.487 | 1.487 | 1.517 | 1.487 | -2.00% |
Aug 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.13% |
Aug 06, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.54% |
Aug 05, 2025 | 1.511 | 1.511 | 1.511 | 1.508 | 0.17% |
Aug 04, 2025 | 1.508 | 1.508 | 1.508 | 1.497 | 0.72% |
Aug 01, 2025 | 1.497 | 1.497 | 1.501 | 1.497 | -0.24% |
Jul 31, 2025 | 1.501 | 1.501 | 1.501 | 1.493 | 0.54% |
Jul 30, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.57% |
Jul 29, 2025 | 1.502 | 1.502 | 1.502 | 1.490 | 0.81% |
Highest: 1.737 | Lowest: 1.487 | Difference: 0.250 | Average: 1.561 | Change %: 14.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review