Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.73% |
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.22% |
May 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.67% |
May 14, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.29% |
May 13, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.66% |
May 10, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.14% |
May 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.79% |
May 08, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.54% |
May 07, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.50% |
May 06, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.99% |
Apr 30, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.17% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 1.73% |
May 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.73% |
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.22% |
May 15, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.67% |
May 14, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.29% |
May 13, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.66% |
May 10, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.14% |
May 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.79% |
May 08, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.54% |
May 07, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.50% |
May 06, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.99% |
Apr 30, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.17% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.13% |
Apr 26, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 2.18% |
Apr 25, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.08% |
Apr 24, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.97% |
Apr 23, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Apr 22, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.18% |
Apr 19, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.73% |
Highest: 1.184 | Lowest: 1.105 | Difference: 0.079 | Average: 1.153 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review