
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 1.76% |
Apr 23, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.79% |
Apr 22, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 2.34% |
Apr 21, 2025 | 0.982 | 0.982 | 1.003 | 0.982 | -2.09% |
Apr 18, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Apr 17, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.10% |
Apr 16, 2025 | 1.002 | 1.002 | 1.024 | 1.002 | -2.15% |
Apr 15, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.19% |
Apr 14, 2025 | 1.026 | 1.026 | 1.026 | 1.021 | 0.49% |
Apr 11, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.49% |
Apr 10, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -3.55% |
Apr 09, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 9.21% |
Apr 08, 2025 | 0.955 | 0.955 | 0.967 | 0.955 | -1.24% |
Apr 07, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -4.82% |
Apr 03, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | -5.05% |
Apr 02, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.75% |
Apr 01, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.38% |
Mar 31, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.28% |
Mar 28, 2025 | 1.055 | 1.055 | 1.077 | 1.055 | -2.04% |
Mar 27, 2025 | 1.077 | 1.077 | 1.081 | 1.077 | -0.37% |
Highest: 1.081 | Lowest: 0.955 | Difference: 0.126 | Average: 1.022 | Change %: -3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review