
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.361 | 2.361 | 2.361 | 2.323 | 1.65% |
Aug 22, 2025 | 2.323 | 2.323 | 2.323 | 2.308 | 0.65% |
Aug 21, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.77% |
Aug 20, 2025 | 2.290 | 2.290 | 2.290 | 2.286 | 0.18% |
Aug 19, 2025 | 2.286 | 2.286 | 2.309 | 2.286 | -0.97% |
Aug 18, 2025 | 2.309 | 2.309 | 2.309 | 2.284 | 1.06% |
Aug 15, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.49% |
Aug 14, 2025 | 2.273 | 2.273 | 2.293 | 2.273 | -0.89% |
Aug 13, 2025 | 2.293 | 2.293 | 2.293 | 2.237 | 2.53% |
Aug 12, 2025 | 2.237 | 2.237 | 2.246 | 2.237 | -0.41% |
Aug 11, 2025 | 2.246 | 2.246 | 2.246 | 2.207 | 1.77% |
Aug 08, 2025 | 2.207 | 2.207 | 2.224 | 2.207 | -0.77% |
Aug 07, 2025 | 2.224 | 2.224 | 2.263 | 2.224 | -1.71% |
Aug 06, 2025 | 2.263 | 2.263 | 2.264 | 2.263 | -0.04% |
Aug 05, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Aug 04, 2025 | 2.264 | 2.264 | 2.268 | 2.264 | -0.19% |
Aug 01, 2025 | 2.268 | 2.268 | 2.281 | 2.268 | -0.57% |
Jul 31, 2025 | 2.281 | 2.281 | 2.298 | 2.281 | -0.72% |
Jul 30, 2025 | 2.298 | 2.298 | 2.332 | 2.298 | -1.47% |
Jul 29, 2025 | 2.332 | 2.332 | 2.332 | 2.267 | 2.89% |
Jul 28, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 1.66% |
Highest: 2.361 | Lowest: 2.207 | Difference: 0.154 | Average: 2.280 | Change %: 5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review