
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Aug 04, 2025 | 2.264 | 2.264 | 2.268 | 2.264 | -0.19% |
Aug 01, 2025 | 2.268 | 2.268 | 2.281 | 2.268 | -0.57% |
Jul 31, 2025 | 2.281 | 2.281 | 2.298 | 2.281 | -0.72% |
Jul 30, 2025 | 2.298 | 2.298 | 2.332 | 2.298 | -1.47% |
Jul 29, 2025 | 2.332 | 2.332 | 2.332 | 2.267 | 2.89% |
Jul 28, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 1.66% |
Jul 25, 2025 | 2.230 | 2.230 | 2.230 | 2.214 | 0.71% |
Jul 24, 2025 | 2.214 | 2.214 | 2.214 | 2.186 | 1.28% |
Jul 23, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.36% |
Jul 22, 2025 | 2.178 | 2.178 | 2.180 | 2.178 | -0.06% |
Jul 21, 2025 | 2.180 | 2.180 | 2.197 | 2.180 | -0.82% |
Jul 18, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 1.05% |
Jul 17, 2025 | 2.175 | 2.175 | 2.175 | 2.118 | 2.66% |
Jul 16, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.52% |
Jul 15, 2025 | 2.107 | 2.107 | 2.107 | 2.086 | 1.01% |
Jul 14, 2025 | 2.086 | 2.086 | 2.086 | 2.082 | 0.20% |
Jul 11, 2025 | 2.082 | 2.082 | 2.082 | 2.019 | 3.12% |
Jul 10, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.10% |
Jul 09, 2025 | 2.017 | 2.017 | 2.017 | 2.001 | 0.81% |
Jul 08, 2025 | 2.001 | 2.001 | 2.001 | 1.995 | 0.29% |
Jul 07, 2025 | 1.995 | 1.995 | 2.016 | 1.995 | -1.03% |
Highest: 2.332 | Lowest: 1.995 | Difference: 0.337 | Average: 2.171 | Change %: 12.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review