
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.809 | 1.809 | 1.809 | 1.805 | 0.19% |
Jul 31, 2025 | 1.805 | 1.805 | 1.805 | 1.771 | 1.94% |
Jul 30, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.79% |
Jul 29, 2025 | 1.785 | 1.785 | 1.785 | 1.772 | 0.72% |
Jul 28, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.42% |
Jul 25, 2025 | 1.780 | 1.780 | 1.780 | 1.763 | 0.92% |
Jul 24, 2025 | 1.763 | 1.763 | 1.763 | 1.754 | 0.55% |
Jul 23, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Jul 22, 2025 | 1.754 | 1.754 | 1.771 | 1.754 | -0.94% |
Jul 21, 2025 | 1.771 | 1.771 | 1.783 | 1.771 | -0.67% |
Jul 18, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.68% |
Jul 17, 2025 | 1.771 | 1.771 | 1.771 | 1.745 | 1.47% |
Jul 16, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.35% |
Jul 15, 2025 | 1.751 | 1.751 | 1.751 | 1.710 | 2.39% |
Jul 14, 2025 | 1.710 | 1.710 | 1.728 | 1.710 | -1.04% |
Jul 11, 2025 | 1.728 | 1.728 | 1.728 | 1.700 | 1.64% |
Jul 10, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.53% |
Jul 09, 2025 | 1.709 | 1.709 | 1.709 | 1.695 | 0.84% |
Jul 08, 2025 | 1.695 | 1.695 | 1.695 | 1.661 | 2.04% |
Jul 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.40% |
Jul 04, 2025 | 1.668 | 1.668 | 1.668 | 1.661 | 0.39% |
Jul 03, 2025 | 1.661 | 1.661 | 1.661 | 1.658 | 0.21% |
Jul 02, 2025 | 1.658 | 1.658 | 1.684 | 1.658 | -1.56% |
Highest: 1.809 | Lowest: 1.658 | Difference: 0.151 | Average: 1.739 | Change %: 7.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review