Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1.272 | 1.272 | 1.282 | 1.272 | -0.83% |
| Nov 03, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
| Oct 31, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.28% |
| Oct 30, 2025 | 1.286 | 1.286 | 1.293 | 1.286 | -0.58% |
| Oct 29, 2025 | 1.293 | 1.293 | 1.293 | 1.279 | 1.13% |
| Oct 28, 2025 | 1.279 | 1.279 | 1.280 | 1.279 | -0.09% |
| Oct 27, 2025 | 1.280 | 1.280 | 1.280 | 1.275 | 0.42% |
| Oct 24, 2025 | 1.275 | 1.275 | 1.275 | 1.265 | 0.73% |
| Oct 23, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
| Oct 22, 2025 | 1.265 | 1.265 | 1.266 | 1.265 | -0.08% |
| Oct 21, 2025 | 1.266 | 1.266 | 1.266 | 1.259 | 0.59% |
| Oct 20, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.11% |
| Oct 17, 2025 | 1.257 | 1.257 | 1.269 | 1.257 | -0.94% |
| Oct 16, 2025 | 1.269 | 1.269 | 1.275 | 1.269 | -0.45% |
| Oct 15, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.82% |
| Oct 14, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.99% |
| Oct 13, 2025 | 1.277 | 1.277 | 1.283 | 1.277 | -0.44% |
| Oct 10, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.92% |
| Oct 09, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.33% |
| Highest: 1.295 | Lowest: 1.257 | Difference: 0.038 | Average: 1.275 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review