Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -1.45% |
| Nov 20, 2025 | 2.271 | 2.271 | 2.271 | 2.264 | 0.30% |
| Nov 19, 2025 | 2.264 | 2.264 | 2.264 | 2.256 | 0.35% |
| Nov 18, 2025 | 2.256 | 2.256 | 2.272 | 2.256 | -0.70% |
| Nov 17, 2025 | 2.272 | 2.272 | 2.289 | 2.272 | -0.73% |
| Nov 14, 2025 | 2.289 | 2.289 | 2.297 | 2.289 | -0.33% |
| Nov 13, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.00% |
| Nov 12, 2025 | 2.297 | 2.297 | 2.297 | 2.292 | 0.21% |
| Nov 11, 2025 | 2.292 | 2.292 | 2.294 | 2.292 | -0.08% |
| Nov 10, 2025 | 2.294 | 2.294 | 2.294 | 2.278 | 0.73% |
| Nov 07, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.07% |
| Nov 06, 2025 | 2.276 | 2.276 | 2.276 | 2.269 | 0.29% |
| Nov 05, 2025 | 2.269 | 2.269 | 2.269 | 2.268 | 0.06% |
| Nov 04, 2025 | 2.268 | 2.268 | 2.268 | 2.254 | 0.63% |
| Nov 03, 2025 | 2.254 | 2.254 | 2.254 | 2.235 | 0.84% |
| Oct 31, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.21% |
| Oct 30, 2025 | 2.240 | 2.240 | 2.240 | 2.237 | 0.12% |
| Oct 29, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.27% |
| Oct 28, 2025 | 2.243 | 2.243 | 2.253 | 2.243 | -0.43% |
| Oct 27, 2025 | 2.253 | 2.253 | 2.253 | 2.244 | 0.42% |
| Oct 24, 2025 | 2.244 | 2.244 | 2.250 | 2.244 | -0.28% |
| Oct 23, 2025 | 2.250 | 2.250 | 2.250 | 2.237 | 0.56% |
| Oct 22, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.46% |
| Oct 21, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.12% |
| Highest: 2.297 | Lowest: 2.227 | Difference: 0.070 | Average: 2.262 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review