
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.262 | 2.262 | 2.262 | 2.259 | 0.13% |
Aug 07, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.26% |
Aug 06, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.16% |
Aug 05, 2025 | 2.250 | 2.250 | 2.250 | 2.228 | 0.98% |
Aug 04, 2025 | 2.228 | 2.228 | 2.228 | 2.218 | 0.43% |
Aug 01, 2025 | 2.218 | 2.218 | 2.220 | 2.218 | -0.08% |
Jul 31, 2025 | 2.220 | 2.220 | 2.248 | 2.220 | -1.25% |
Jul 30, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.48% |
Jul 29, 2025 | 2.237 | 2.237 | 2.247 | 2.237 | -0.41% |
Jul 28, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.34% |
Jul 25, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.53% |
Jul 24, 2025 | 2.266 | 2.266 | 2.274 | 2.266 | -0.36% |
Jul 23, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.09% |
Jul 22, 2025 | 2.276 | 2.276 | 2.276 | 2.265 | 0.49% |
Jul 21, 2025 | 2.265 | 2.265 | 2.265 | 2.259 | 0.30% |
Jul 18, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.48% |
Jul 17, 2025 | 2.248 | 2.248 | 2.254 | 2.248 | -0.26% |
Jul 16, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.27% |
Jul 15, 2025 | 2.260 | 2.260 | 2.276 | 2.260 | -0.74% |
Jul 14, 2025 | 2.276 | 2.276 | 2.276 | 2.266 | 0.48% |
Jul 11, 2025 | 2.266 | 2.266 | 2.282 | 2.266 | -0.72% |
Jul 10, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.44% |
Highest: 2.282 | Lowest: 2.218 | Difference: 0.064 | Average: 2.255 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review