
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.42% |
Aug 28, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.13% |
Aug 27, 2025 | 2.230 | 2.230 | 2.268 | 2.230 | -1.68% |
Aug 26, 2025 | 2.268 | 2.268 | 2.274 | 2.268 | -0.25% |
Aug 25, 2025 | 2.274 | 2.274 | 2.274 | 2.258 | 0.70% |
Aug 22, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.04% |
Aug 21, 2025 | 2.259 | 2.259 | 2.259 | 2.244 | 0.68% |
Aug 20, 2025 | 2.244 | 2.244 | 2.244 | 2.231 | 0.58% |
Aug 19, 2025 | 2.231 | 2.231 | 2.234 | 2.231 | -0.17% |
Aug 18, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.17% |
Aug 15, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.36% |
Aug 14, 2025 | 2.239 | 2.239 | 2.244 | 2.239 | -0.24% |
Aug 13, 2025 | 2.244 | 2.244 | 2.254 | 2.244 | -0.43% |
Aug 12, 2025 | 2.254 | 2.254 | 2.254 | 2.246 | 0.34% |
Aug 11, 2025 | 2.246 | 2.246 | 2.262 | 2.246 | -0.71% |
Aug 08, 2025 | 2.262 | 2.262 | 2.262 | 2.259 | 0.13% |
Aug 07, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.26% |
Aug 06, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.16% |
Aug 05, 2025 | 2.250 | 2.250 | 2.250 | 2.228 | 0.98% |
Aug 04, 2025 | 2.228 | 2.228 | 2.228 | 2.218 | 0.43% |
Aug 01, 2025 | 2.218 | 2.218 | 2.220 | 2.218 | -0.08% |
Jul 31, 2025 | 2.220 | 2.220 | 2.248 | 2.220 | -1.25% |
Highest: 2.274 | Lowest: 2.218 | Difference: 0.056 | Average: 2.243 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review