
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -1.25% |
Jun 26, 2025 | 2.251 | 2.251 | 2.251 | 2.248 | 0.17% |
Jun 25, 2025 | 2.248 | 2.248 | 2.248 | 2.234 | 0.60% |
Jun 24, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.05% |
Jun 23, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.25% |
Jun 20, 2025 | 2.227 | 2.227 | 2.227 | 2.213 | 0.66% |
Jun 19, 2025 | 2.213 | 2.213 | 2.219 | 2.213 | -0.29% |
Jun 18, 2025 | 2.219 | 2.219 | 2.219 | 2.210 | 0.42% |
Jun 17, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.04% |
Jun 16, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.26% |
Jun 13, 2025 | 2.204 | 2.204 | 2.211 | 2.204 | -0.34% |
Jun 12, 2025 | 2.211 | 2.211 | 2.211 | 2.210 | 0.05% |
Jun 11, 2025 | 2.210 | 2.210 | 2.210 | 2.205 | 0.21% |
Jun 10, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Jun 09, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.03% |
Jun 06, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.14% |
Jun 05, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.58% |
Jun 04, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.18% |
Jun 03, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.44% |
May 30, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.53% |
May 29, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.15% |
Highest: 2.251 | Lowest: 2.191 | Difference: 0.061 | Average: 2.216 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review