
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.71% |
Sep 01, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.61% |
Aug 29, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.77% |
Aug 28, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.66% |
Aug 27, 2025 | 1.347 | 1.347 | 1.364 | 1.347 | -1.30% |
Aug 26, 2025 | 1.364 | 1.364 | 1.369 | 1.364 | -0.33% |
Aug 25, 2025 | 1.369 | 1.369 | 1.369 | 1.342 | 1.97% |
Aug 22, 2025 | 1.342 | 1.342 | 1.342 | 1.316 | 2.00% |
Aug 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.37% |
Aug 20, 2025 | 1.311 | 1.311 | 1.311 | 1.298 | 1.06% |
Aug 19, 2025 | 1.298 | 1.298 | 1.302 | 1.298 | -0.36% |
Aug 18, 2025 | 1.302 | 1.302 | 1.302 | 1.291 | 0.84% |
Aug 15, 2025 | 1.291 | 1.291 | 1.291 | 1.283 | 0.65% |
Aug 14, 2025 | 1.283 | 1.283 | 1.284 | 1.283 | -0.07% |
Aug 13, 2025 | 1.284 | 1.284 | 1.284 | 1.274 | 0.75% |
Aug 12, 2025 | 1.274 | 1.274 | 1.274 | 1.267 | 0.56% |
Aug 11, 2025 | 1.267 | 1.267 | 1.267 | 1.262 | 0.39% |
Aug 08, 2025 | 1.262 | 1.262 | 1.265 | 1.262 | -0.19% |
Aug 07, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Aug 06, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.25% |
Aug 05, 2025 | 1.262 | 1.262 | 1.262 | 1.253 | 0.71% |
Aug 04, 2025 | 1.253 | 1.253 | 1.253 | 1.248 | 0.39% |
Highest: 1.388 | Lowest: 1.248 | Difference: 0.140 | Average: 1.312 | Change %: 10.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review