
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Jun 05, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.30% |
Jun 04, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.40% |
Jun 03, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.25% |
May 30, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.48% |
May 29, 2025 | 1.171 | 1.171 | 1.171 | 1.164 | 0.60% |
May 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.09% |
May 27, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.55% |
May 26, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.53% |
May 23, 2025 | 1.178 | 1.178 | 1.187 | 1.178 | -0.75% |
May 22, 2025 | 1.187 | 1.187 | 1.188 | 1.187 | -0.09% |
May 21, 2025 | 1.188 | 1.188 | 1.188 | 1.183 | 0.43% |
May 20, 2025 | 1.183 | 1.183 | 1.183 | 1.177 | 0.53% |
May 19, 2025 | 1.177 | 1.177 | 1.180 | 1.177 | -0.25% |
May 16, 2025 | 1.180 | 1.180 | 1.184 | 1.180 | -0.39% |
May 15, 2025 | 1.184 | 1.184 | 1.194 | 1.184 | -0.85% |
May 14, 2025 | 1.194 | 1.194 | 1.194 | 1.181 | 1.13% |
May 13, 2025 | 1.181 | 1.181 | 1.181 | 1.180 | 0.11% |
May 12, 2025 | 1.180 | 1.180 | 1.180 | 1.167 | 1.11% |
May 09, 2025 | 1.167 | 1.167 | 1.169 | 1.167 | -0.21% |
May 08, 2025 | 1.169 | 1.169 | 1.169 | 1.163 | 0.53% |
May 07, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.55% |
Highest: 1.194 | Lowest: 1.163 | Difference: 0.031 | Average: 1.176 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review