
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.10% |
Apr 24, 2025 | 1.236 | 1.236 | 1.239 | 1.236 | -0.28% |
Apr 23, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.10% |
Apr 22, 2025 | 1.241 | 1.241 | 1.244 | 1.241 | -0.27% |
Apr 21, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.67% |
Apr 18, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.35% |
Apr 17, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Apr 16, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.33% |
Apr 15, 2025 | 1.223 | 1.223 | 1.229 | 1.223 | -0.48% |
Apr 14, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.75% |
Apr 11, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.96% |
Apr 10, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 1.83% |
Apr 09, 2025 | 1.175 | 1.175 | 1.175 | 1.154 | 1.86% |
Apr 08, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.06% |
Apr 07, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -6.81% |
Apr 03, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -1.32% |
Apr 02, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.28% |
Apr 01, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.44% |
Mar 31, 2025 | 1.252 | 1.252 | 1.254 | 1.252 | -0.14% |
Mar 28, 2025 | 1.254 | 1.254 | 1.256 | 1.254 | -0.21% |
Mar 27, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.05% |
Mar 26, 2025 | 1.256 | 1.256 | 1.258 | 1.256 | -0.21% |
Mar 25, 2025 | 1.258 | 1.258 | 1.263 | 1.258 | -0.33% |
Highest: 1.263 | Lowest: 1.153 | Difference: 0.110 | Average: 1.228 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review