
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.46% |
Aug 28, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 3.46% |
Aug 27, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.89% |
Aug 26, 2025 | 1.509 | 1.509 | 1.523 | 1.509 | -0.98% |
Aug 25, 2025 | 1.523 | 1.523 | 1.523 | 1.487 | 2.43% |
Aug 22, 2025 | 1.487 | 1.487 | 1.487 | 1.443 | 3.07% |
Aug 21, 2025 | 1.443 | 1.443 | 1.448 | 1.443 | -0.35% |
Aug 20, 2025 | 1.448 | 1.448 | 1.448 | 1.435 | 0.91% |
Aug 19, 2025 | 1.435 | 1.435 | 1.438 | 1.435 | -0.17% |
Aug 18, 2025 | 1.438 | 1.438 | 1.438 | 1.416 | 1.53% |
Aug 15, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.53% |
Aug 14, 2025 | 1.395 | 1.395 | 1.402 | 1.395 | -0.51% |
Aug 13, 2025 | 1.402 | 1.402 | 1.402 | 1.377 | 1.83% |
Aug 12, 2025 | 1.377 | 1.377 | 1.377 | 1.360 | 1.18% |
Aug 11, 2025 | 1.360 | 1.360 | 1.360 | 1.352 | 0.65% |
Aug 08, 2025 | 1.352 | 1.352 | 1.359 | 1.352 | -0.56% |
Aug 07, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Aug 06, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.55% |
Aug 05, 2025 | 1.352 | 1.352 | 1.352 | 1.348 | 0.29% |
Aug 04, 2025 | 1.348 | 1.348 | 1.348 | 1.334 | 1.03% |
Aug 01, 2025 | 1.334 | 1.334 | 1.337 | 1.334 | -0.24% |
Jul 31, 2025 | 1.337 | 1.337 | 1.343 | 1.337 | -0.43% |
Jul 30, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.99% |
Highest: 1.547 | Lowest: 1.334 | Difference: 0.213 | Average: 1.417 | Change %: 13.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review