
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.547 | 0.547 | 0.551 | 0.547 | -0.73% |
Aug 25, 2025 | 0.551 | 0.551 | 0.551 | 0.530 | 3.96% |
Aug 22, 2025 | 0.530 | 0.530 | 0.530 | 0.510 | 3.92% |
Aug 21, 2025 | 0.510 | 0.510 | 0.519 | 0.510 | -1.73% |
Aug 20, 2025 | 0.519 | 0.519 | 0.519 | 0.516 | 0.58% |
Aug 19, 2025 | 0.516 | 0.516 | 0.516 | 0.505 | 2.18% |
Aug 18, 2025 | 0.505 | 0.505 | 0.505 | 0.489 | 3.27% |
Aug 15, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | 1.24% |
Aug 14, 2025 | 0.483 | 0.483 | 0.494 | 0.483 | -2.23% |
Aug 13, 2025 | 0.494 | 0.494 | 0.494 | 0.476 | 3.78% |
Aug 12, 2025 | 0.476 | 0.476 | 0.476 | 0.468 | 1.71% |
Aug 11, 2025 | 0.468 | 0.468 | 0.468 | 0.463 | 1.08% |
Aug 08, 2025 | 0.463 | 0.463 | 0.467 | 0.463 | -0.86% |
Aug 07, 2025 | 0.467 | 0.467 | 0.472 | 0.467 | -1.06% |
Aug 06, 2025 | 0.472 | 0.472 | 0.472 | 0.472 | 1.51% |
Aug 05, 2025 | 0.465 | 0.465 | 0.465 | 0.462 | 0.65% |
Aug 04, 2025 | 0.462 | 0.462 | 0.462 | 0.460 | 0.43% |
Aug 01, 2025 | 0.460 | 0.460 | 0.464 | 0.460 | -0.86% |
Jul 31, 2025 | 0.464 | 0.464 | 0.464 | 0.463 | 0.22% |
Jul 30, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -1.07% |
Jul 29, 2025 | 0.468 | 0.468 | 0.468 | 0.460 | 1.74% |
Jul 28, 2025 | 0.460 | 0.460 | 0.460 | 0.460 | 3.84% |
Highest: 0.551 | Lowest: 0.460 | Difference: 0.091 | Average: 0.488 | Change %: 23.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review