
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 0.465 | 0.465 | 0.465 | 0.462 | 0.65% |
Aug 04, 2025 | 0.462 | 0.462 | 0.462 | 0.460 | 0.43% |
Aug 01, 2025 | 0.460 | 0.460 | 0.464 | 0.460 | -0.86% |
Jul 31, 2025 | 0.464 | 0.464 | 0.464 | 0.463 | 0.22% |
Jul 30, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -1.07% |
Jul 29, 2025 | 0.468 | 0.468 | 0.468 | 0.460 | 1.74% |
Jul 28, 2025 | 0.460 | 0.460 | 0.460 | 0.460 | 3.84% |
Jul 25, 2025 | 0.443 | 0.443 | 0.443 | 0.442 | 0.23% |
Jul 24, 2025 | 0.442 | 0.442 | 0.442 | 0.438 | 0.91% |
Jul 23, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | -0.23% |
Jul 22, 2025 | 0.439 | 0.439 | 0.441 | 0.439 | -0.45% |
Jul 21, 2025 | 0.441 | 0.441 | 0.441 | 0.437 | 0.92% |
Jul 18, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -0.68% |
Jul 17, 2025 | 0.440 | 0.440 | 0.440 | 0.429 | 2.56% |
Jul 16, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.46% |
Jul 15, 2025 | 0.431 | 0.431 | 0.431 | 0.421 | 2.38% |
Jul 14, 2025 | 0.421 | 0.421 | 0.421 | 0.419 | 0.48% |
Jul 11, 2025 | 0.419 | 0.419 | 0.419 | 0.418 | 0.24% |
Jul 10, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 0.24% |
Jul 09, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | 0.00% |
Jul 08, 2025 | 0.417 | 0.417 | 0.417 | 0.405 | 2.96% |
Jul 07, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | -0.98% |
Highest: 0.468 | Lowest: 0.405 | Difference: 0.063 | Average: 0.440 | Change %: 13.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review