
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.23% |
Apr 25, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.22% |
Apr 24, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.23% |
Apr 23, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.08% |
Apr 22, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.04% |
Apr 21, 2025 | 1.887 | 1.887 | 1.887 | 1.854 | 1.74% |
Apr 18, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.37% |
Apr 17, 2025 | 1.847 | 1.847 | 1.847 | 1.845 | 0.12% |
Apr 16, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.59% |
Apr 15, 2025 | 1.856 | 1.856 | 1.857 | 1.856 | -0.07% |
Apr 14, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.14% |
Apr 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.06% |
Apr 10, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 2.64% |
Apr 09, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 1.43% |
Apr 08, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.40% |
Apr 07, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -9.34% |
Apr 03, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -1.68% |
Apr 02, 2025 | 1.950 | 1.950 | 1.950 | 1.946 | 0.21% |
Apr 01, 2025 | 1.946 | 1.946 | 1.946 | 1.926 | 1.04% |
Mar 31, 2025 | 1.926 | 1.926 | 1.937 | 1.926 | -0.58% |
Highest: 1.950 | Lowest: 1.738 | Difference: 0.212 | Average: 1.863 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review