
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.00% |
Aug 28, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 2.28% |
Aug 27, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -1.45% |
Aug 26, 2025 | 2.327 | 2.327 | 2.347 | 2.327 | -0.84% |
Aug 25, 2025 | 2.347 | 2.347 | 2.347 | 2.300 | 2.02% |
Aug 22, 2025 | 2.300 | 2.300 | 2.300 | 2.242 | 2.61% |
Aug 21, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.24% |
Aug 20, 2025 | 2.247 | 2.247 | 2.247 | 2.224 | 1.06% |
Aug 19, 2025 | 2.224 | 2.224 | 2.230 | 2.224 | -0.29% |
Aug 18, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 1.70% |
Aug 15, 2025 | 2.193 | 2.193 | 2.193 | 2.172 | 0.98% |
Aug 14, 2025 | 2.172 | 2.172 | 2.178 | 2.172 | -0.27% |
Aug 13, 2025 | 2.178 | 2.178 | 2.178 | 2.153 | 1.14% |
Aug 12, 2025 | 2.153 | 2.153 | 2.153 | 2.150 | 0.15% |
Aug 11, 2025 | 2.150 | 2.150 | 2.150 | 2.132 | 0.81% |
Aug 08, 2025 | 2.132 | 2.132 | 2.154 | 2.132 | -0.98% |
Aug 07, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.20% |
Aug 06, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.67% |
Aug 05, 2025 | 2.144 | 2.144 | 2.144 | 2.136 | 0.34% |
Aug 04, 2025 | 2.136 | 2.136 | 2.136 | 2.122 | 0.70% |
Aug 01, 2025 | 2.122 | 2.122 | 2.124 | 2.122 | -0.12% |
Jul 31, 2025 | 2.124 | 2.124 | 2.143 | 2.124 | -0.87% |
Highest: 2.347 | Lowest: 2.122 | Difference: 0.225 | Average: 2.214 | Change %: 9.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review