
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.46% |
Jun 05, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.00% |
Jun 04, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.42% |
Jun 03, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 1.63% |
May 30, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.16% |
May 29, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 2.06% |
May 28, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
May 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.28% |
May 26, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.09% |
May 23, 2025 | 1.935 | 1.935 | 1.952 | 1.935 | -0.83% |
May 22, 2025 | 1.952 | 1.952 | 1.952 | 1.951 | 0.00% |
May 21, 2025 | 1.951 | 1.951 | 1.951 | 1.949 | 0.13% |
May 20, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 1.56% |
May 19, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.10% |
May 16, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.15% |
May 15, 2025 | 1.914 | 1.914 | 1.934 | 1.914 | -1.00% |
May 14, 2025 | 1.934 | 1.934 | 1.934 | 1.929 | 0.24% |
May 13, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
May 12, 2025 | 1.929 | 1.929 | 1.929 | 1.927 | 0.13% |
May 09, 2025 | 1.927 | 1.927 | 1.929 | 1.927 | -0.10% |
May 08, 2025 | 1.929 | 1.929 | 1.929 | 1.916 | 0.66% |
May 07, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.48% |
May 06, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 1.00% |
Highest: 2.006 | Lowest: 1.914 | Difference: 0.092 | Average: 1.946 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review