
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 2.14% |
Feb 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 2.79% |
Feb 19, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.94% |
Feb 18, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -1.08% |
Feb 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.22% |
Feb 14, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.17% |
Feb 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.37% |
Feb 12, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 1.31% |
Feb 11, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.44% |
Feb 10, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Feb 07, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 2.07% |
Feb 06, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.89% |
Feb 05, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.45% |
Feb 04, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Feb 03, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 31, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 30, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 29, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 28, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -1.48% |
Jan 24, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.82% |
Jan 23, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.30% |
Jan 22, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.81% |
Highest: 1.431 | Lowest: 1.326 | Difference: 0.105 | Average: 1.360 | Change %: 5.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review