Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 1.581 | 1.571 | 1.581 | 1.571 | -0.57% |
| Aug 18, 2025 | 1.590 | 1.565 | 1.590 | 1.565 | 1.86% |
| Aug 15, 2025 | 1.561 | 1.538 | 1.561 | 1.538 | 1.36% |
| Aug 14, 2025 | 1.540 | 1.524 | 1.540 | 1.524 | -0.32% |
| Aug 13, 2025 | 1.545 | 1.523 | 1.545 | 1.523 | 1.64% |
| Aug 12, 2025 | 1.520 | 1.507 | 1.520 | 1.507 | 0.33% |
| Aug 11, 2025 | 1.515 | 1.509 | 1.515 | 1.509 | 1.00% |
| Aug 08, 2025 | 1.500 | 1.491 | 1.500 | 1.491 | -0.92% |
| Aug 07, 2025 | 1.514 | 1.506 | 1.514 | 1.506 | -0.39% |
| Aug 06, 2025 | 1.520 | 1.504 | 1.520 | 1.504 | 0.73% |
| Aug 05, 2025 | 1.509 | 1.503 | 1.509 | 1.503 | 0.20% |
| Aug 04, 2025 | 1.506 | 1.490 | 1.506 | 1.490 | 0.74% |
| Aug 01, 2025 | 1.495 | 1.493 | 1.495 | 1.493 | -0.47% |
| Jul 31, 2025 | 1.502 | 1.487 | 1.502 | 1.487 | -0.53% |
| Jul 30, 2025 | 1.510 | 1.493 | 1.510 | 1.493 | -0.66% |
| Jul 29, 2025 | 1.520 | 1.499 | 1.520 | 1.499 | 0.60% |
| Jul 28, 2025 | 1.511 | 1.498 | 1.511 | 1.498 | 0.53% |
| Jul 25, 2025 | 1.503 | 1.483 | 1.503 | 1.483 | 0.54% |
| Jul 24, 2025 | 1.495 | 1.485 | 1.495 | 1.485 | -0.07% |
| Jul 23, 2025 | 1.496 | 1.486 | 1.496 | 1.486 | -0.27% |
| Jul 22, 2025 | 1.500 | 1.484 | 1.500 | 1.484 | 0.20% |
| Jul 21, 2025 | 1.497 | 1.489 | 1.497 | 1.489 | 0.27% |
| Highest: 1.590 | Lowest: 1.483 | Difference: 0.107 | Average: 1.520 | Change %: 5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review