
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Oct 03, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Oct 02, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Oct 01, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.29% |
Sep 30, 2025 | 1.738 | 1.733 | 1.738 | 1.733 | 0.35% |
Sep 29, 2025 | 1.732 | 1.696 | 1.732 | 1.696 | 2.18% |
Sep 26, 2025 | 1.695 | 1.704 | 1.704 | 1.695 | -2.42% |
Sep 25, 2025 | 1.737 | 1.717 | 1.737 | 1.717 | 0.12% |
Sep 24, 2025 | 1.735 | 1.725 | 1.735 | 1.725 | 1.46% |
Sep 23, 2025 | 1.710 | 1.692 | 1.710 | 1.692 | -0.47% |
Sep 22, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 1.96% |
Sep 19, 2025 | 1.685 | 1.679 | 1.685 | 1.679 | -0.88% |
Sep 18, 2025 | 1.700 | 1.679 | 1.700 | 1.679 | -0.35% |
Sep 17, 2025 | 1.706 | 1.674 | 1.706 | 1.674 | 1.13% |
Sep 16, 2025 | 1.687 | 1.672 | 1.687 | 1.672 | 1.02% |
Sep 15, 2025 | 1.670 | 1.666 | 1.670 | 1.666 | 0.18% |
Sep 12, 2025 | 1.667 | 1.655 | 1.667 | 1.655 | -0.06% |
Sep 11, 2025 | 1.668 | 1.632 | 1.668 | 1.632 | 3.28% |
Sep 10, 2025 | 1.615 | 1.609 | 1.615 | 1.609 | 0.50% |
Sep 09, 2025 | 1.607 | 1.601 | 1.607 | 1.601 | -1.71% |
Sep 08, 2025 | 1.635 | 1.620 | 1.635 | 1.620 | 0.31% |
Highest: 1.738 | Lowest: 1.601 | Difference: 0.137 | Average: 1.697 | Change %: 6.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review