
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.493 | 1.489 | 1.493 | 1.489 | 0.00% |
Jul 17, 2025 | 1.493 | 1.480 | 1.493 | 1.480 | 1.15% |
Jul 16, 2025 | 1.476 | 1.460 | 1.476 | 1.460 | 0.54% |
Jul 15, 2025 | 1.468 | 1.452 | 1.468 | 1.452 | 0.55% |
Jul 14, 2025 | 1.460 | 1.445 | 1.460 | 1.445 | 0.14% |
Jul 11, 2025 | 1.458 | 1.450 | 1.458 | 1.450 | 0.55% |
Jul 10, 2025 | 1.450 | 1.446 | 1.450 | 1.446 | -0.28% |
Jul 09, 2025 | 1.454 | 1.436 | 1.454 | 1.436 | -0.14% |
Jul 08, 2025 | 1.456 | 1.446 | 1.456 | 1.446 | 0.90% |
Jul 07, 2025 | 1.443 | 1.428 | 1.443 | 1.428 | -0.48% |
Jul 04, 2025 | 1.450 | 1.430 | 1.450 | 1.430 | 0.00% |
Jul 03, 2025 | 1.450 | 1.439 | 1.450 | 1.439 | 0.49% |
Jul 02, 2025 | 1.443 | 1.440 | 1.443 | 1.440 | -1.57% |
Jul 01, 2025 | 1.466 | 1.445 | 1.466 | 1.445 | 1.38% |
Jun 30, 2025 | 1.446 | 1.425 | 1.446 | 1.425 | 1.54% |
Jun 27, 2025 | 1.424 | 1.410 | 1.424 | 1.410 | 0.49% |
Jun 26, 2025 | 1.417 | 1.404 | 1.417 | 1.404 | -0.49% |
Jun 25, 2025 | 1.424 | 1.411 | 1.424 | 1.411 | 1.06% |
Jun 24, 2025 | 1.409 | 1.393 | 1.409 | 1.393 | 1.51% |
Jun 23, 2025 | 1.388 | 1.380 | 1.388 | 1.380 | 0.58% |
Jun 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.36% |
Highest: 1.493 | Lowest: 1.380 | Difference: 0.113 | Average: 1.445 | Change %: 7.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review