
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.15% |
Apr 24, 2025 | 1.356 | 1.335 | 1.356 | 1.335 | -0.15% |
Apr 23, 2025 | 1.358 | 1.356 | 1.358 | 1.356 | 0.44% |
Apr 22, 2025 | 1.352 | 1.346 | 1.352 | 1.346 | -0.29% |
Apr 21, 2025 | 1.356 | 1.340 | 1.356 | 1.340 | 1.88% |
Apr 18, 2025 | 1.331 | 1.308 | 1.331 | 1.308 | 0.45% |
Apr 17, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.08% |
Apr 16, 2025 | 1.324 | 1.306 | 1.324 | 1.306 | -0.82% |
Apr 15, 2025 | 1.335 | 1.328 | 1.335 | 1.328 | -0.37% |
Apr 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 1.06% |
Apr 11, 2025 | 1.326 | 1.329 | 1.329 | 1.326 | 1.30% |
Apr 10, 2025 | 1.309 | 1.316 | 1.316 | 1.309 | 2.67% |
Apr 09, 2025 | 1.275 | 1.268 | 1.275 | 1.268 | 1.67% |
Apr 08, 2025 | 1.254 | 1.312 | 1.312 | 1.254 | -0.32% |
Apr 07, 2025 | 1.258 | 1.245 | 1.258 | 1.245 | -8.77% |
Apr 04, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.22% |
Apr 03, 2025 | 1.382 | 1.379 | 1.382 | 1.379 | -1.92% |
Apr 02, 2025 | 1.409 | 1.397 | 1.409 | 1.397 | 0.14% |
Apr 01, 2025 | 1.407 | 1.393 | 1.407 | 1.393 | 1.01% |
Mar 31, 2025 | 1.393 | 1.380 | 1.393 | 1.380 | -0.43% |
Mar 28, 2025 | 1.399 | 1.386 | 1.399 | 1.386 | -0.21% |
Mar 27, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.65% |
Highest: 1.409 | Lowest: 1.245 | Difference: 0.164 | Average: 1.347 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review