
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.444 | 1.444 | 1.476 | 1.444 | -2.17% |
Jul 31, 2025 | 1.476 | 1.476 | 1.478 | 1.476 | -0.14% |
Jul 30, 2025 | 1.478 | 1.478 | 1.490 | 1.478 | -0.81% |
Jul 29, 2025 | 1.490 | 1.490 | 1.490 | 1.439 | 3.54% |
Jul 28, 2025 | 1.439 | 1.439 | 1.439 | 1.415 | 1.70% |
Jul 25, 2025 | 1.415 | 1.415 | 1.415 | 1.392 | 1.65% |
Jul 24, 2025 | 1.392 | 1.392 | 1.392 | 1.387 | 0.36% |
Jul 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 1.09% |
Jul 22, 2025 | 1.372 | 1.372 | 1.372 | 1.368 | 0.29% |
Jul 21, 2025 | 1.368 | 1.368 | 1.378 | 1.368 | -0.73% |
Jul 18, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
Jul 17, 2025 | 1.381 | 1.381 | 1.381 | 1.341 | 2.98% |
Jul 16, 2025 | 1.341 | 1.341 | 1.341 | 1.337 | 0.30% |
Jul 15, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 3.72% |
Jul 14, 2025 | 1.289 | 1.289 | 1.289 | 1.288 | 0.08% |
Jul 11, 2025 | 1.288 | 1.288 | 1.288 | 1.285 | 0.23% |
Jul 10, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.46% |
Jul 09, 2025 | 1.291 | 1.291 | 1.292 | 1.291 | -0.08% |
Jul 08, 2025 | 1.292 | 1.292 | 1.292 | 1.254 | 3.03% |
Jul 07, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.87% |
Jul 04, 2025 | 1.265 | 1.265 | 1.265 | 1.261 | 0.32% |
Jul 03, 2025 | 1.261 | 1.261 | 1.261 | 1.245 | 1.29% |
Jul 02, 2025 | 1.245 | 1.245 | 1.277 | 1.245 | -2.51% |
Highest: 1.490 | Lowest: 1.245 | Difference: 0.245 | Average: 1.355 | Change %: 13.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review