
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.76% |
Aug 21, 2025 | 2.127 | 2.127 | 2.127 | 2.123 | 0.19% |
Aug 20, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 2.27% |
Aug 19, 2025 | 2.076 | 2.076 | 2.086 | 2.076 | -0.51% |
Aug 18, 2025 | 2.086 | 2.086 | 2.086 | 2.056 | 1.46% |
Aug 15, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 1.28% |
Aug 14, 2025 | 2.030 | 2.030 | 2.056 | 2.030 | -1.26% |
Aug 13, 2025 | 2.056 | 2.056 | 2.056 | 2.037 | 0.93% |
Aug 12, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Aug 11, 2025 | 2.037 | 2.037 | 2.048 | 2.037 | -0.50% |
Aug 08, 2025 | 2.048 | 2.048 | 2.048 | 2.038 | 0.47% |
Aug 07, 2025 | 2.038 | 2.038 | 2.038 | 2.029 | 0.46% |
Aug 06, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 2.08% |
Aug 05, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.72% |
Aug 04, 2025 | 1.973 | 1.973 | 1.973 | 1.931 | 2.21% |
Aug 01, 2025 | 1.931 | 1.931 | 1.955 | 1.931 | -1.27% |
Jul 31, 2025 | 1.955 | 1.955 | 1.986 | 1.955 | -1.56% |
Jul 30, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
Jul 29, 2025 | 1.986 | 1.986 | 1.986 | 1.957 | 1.50% |
Jul 28, 2025 | 1.957 | 1.957 | 1.958 | 1.957 | -0.07% |
Jul 25, 2025 | 1.958 | 1.958 | 1.958 | 1.956 | 0.13% |
Highest: 2.127 | Lowest: 1.931 | Difference: 0.196 | Average: 2.028 | Change %: 7.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review