
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.75% |
Apr 24, 2025 | 1.201 | 1.201 | 1.201 | 1.195 | 0.50% |
Apr 23, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Apr 22, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Apr 21, 2025 | 1.191 | 1.191 | 1.191 | 1.182 | 0.76% |
Apr 18, 2025 | 1.182 | 1.182 | 1.191 | 1.182 | -0.76% |
Apr 17, 2025 | 1.191 | 1.191 | 1.191 | 1.188 | 0.25% |
Apr 16, 2025 | 1.188 | 1.188 | 1.195 | 1.188 | -0.59% |
Apr 15, 2025 | 1.195 | 1.195 | 1.200 | 1.195 | -0.42% |
Apr 14, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.17% |
Apr 11, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 1.53% |
Apr 10, 2025 | 1.180 | 1.180 | 1.180 | 1.169 | 0.94% |
Apr 09, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.95% |
Apr 08, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.69% |
Apr 07, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -7.02% |
Apr 03, 2025 | 1.254 | 1.254 | 1.295 | 1.254 | -3.17% |
Apr 02, 2025 | 1.295 | 1.295 | 1.295 | 1.294 | 0.08% |
Apr 01, 2025 | 1.294 | 1.294 | 1.300 | 1.294 | -0.46% |
Mar 31, 2025 | 1.300 | 1.300 | 1.300 | 1.290 | 0.78% |
Mar 28, 2025 | 1.290 | 1.290 | 1.299 | 1.290 | -0.69% |
Mar 27, 2025 | 1.299 | 1.299 | 1.299 | 1.292 | 0.54% |
Mar 26, 2025 | 1.292 | 1.292 | 1.292 | 1.284 | 0.62% |
Highest: 1.300 | Lowest: 1.158 | Difference: 0.142 | Average: 1.219 | Change %: -7.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review