Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% |
| Nov 10, 2025 | 1.390 | 1.390 | 1.390 | 1.385 | 0.36% |
| Nov 07, 2025 | 1.385 | 1.385 | 1.390 | 1.385 | -0.36% |
| Nov 06, 2025 | 1.390 | 1.390 | 1.390 | 1.375 | 1.09% |
| Nov 05, 2025 | 1.375 | 1.375 | 1.375 | 1.371 | 0.29% |
| Nov 04, 2025 | 1.371 | 1.371 | 1.394 | 1.371 | -1.65% |
| Nov 03, 2025 | 1.394 | 1.394 | 1.394 | 1.388 | 0.43% |
| Oct 31, 2025 | 1.388 | 1.388 | 1.408 | 1.388 | -1.42% |
| Oct 30, 2025 | 1.408 | 1.408 | 1.408 | 1.406 | 0.14% |
| Oct 29, 2025 | 1.406 | 1.406 | 1.406 | 1.382 | 1.74% |
| Oct 28, 2025 | 1.382 | 1.382 | 1.383 | 1.382 | -0.07% |
| Oct 27, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 1.92% |
| Oct 24, 2025 | 1.357 | 1.357 | 1.357 | 1.345 | 0.89% |
| Oct 23, 2025 | 1.345 | 1.345 | 1.345 | 1.342 | 0.22% |
| Oct 22, 2025 | 1.342 | 1.342 | 1.370 | 1.342 | -2.04% |
| Oct 21, 2025 | 1.370 | 1.370 | 1.370 | 1.356 | 1.03% |
| Oct 20, 2025 | 1.356 | 1.356 | 1.356 | 1.341 | 1.12% |
| Oct 17, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -2.97% |
| Oct 16, 2025 | 1.382 | 1.382 | 1.388 | 1.382 | -0.43% |
| Oct 15, 2025 | 1.388 | 1.388 | 1.388 | 1.371 | 1.24% |
| Oct 14, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -1.58% |
| Oct 13, 2025 | 1.393 | 1.393 | 1.404 | 1.393 | -0.78% |
| Highest: 1.408 | Lowest: 1.341 | Difference: 0.067 | Average: 1.377 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review