
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -3.03% |
Sep 01, 2025 | 1.386 | 1.386 | 1.386 | 1.364 | 1.61% |
Aug 29, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.58% |
Aug 28, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 3.00% |
Aug 27, 2025 | 1.332 | 1.332 | 1.355 | 1.332 | -1.70% |
Aug 26, 2025 | 1.355 | 1.355 | 1.369 | 1.355 | -1.02% |
Aug 25, 2025 | 1.369 | 1.369 | 1.369 | 1.356 | 0.96% |
Aug 22, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 1.65% |
Aug 21, 2025 | 1.334 | 1.334 | 1.345 | 1.334 | -0.82% |
Aug 20, 2025 | 1.345 | 1.345 | 1.345 | 1.320 | 1.89% |
Aug 19, 2025 | 1.320 | 1.320 | 1.330 | 1.320 | -0.75% |
Aug 18, 2025 | 1.330 | 1.330 | 1.330 | 1.282 | 3.74% |
Aug 15, 2025 | 1.282 | 1.282 | 1.282 | 1.242 | 3.22% |
Aug 14, 2025 | 1.242 | 1.242 | 1.257 | 1.242 | -1.19% |
Aug 13, 2025 | 1.257 | 1.257 | 1.257 | 1.250 | 0.56% |
Aug 12, 2025 | 1.250 | 1.250 | 1.267 | 1.250 | -1.34% |
Aug 11, 2025 | 1.267 | 1.267 | 1.267 | 1.260 | 0.56% |
Aug 08, 2025 | 1.260 | 1.260 | 1.266 | 1.260 | -0.47% |
Aug 07, 2025 | 1.266 | 1.266 | 1.267 | 1.266 | -0.08% |
Aug 06, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.72% |
Aug 05, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.08% |
Aug 04, 2025 | 1.259 | 1.259 | 1.259 | 1.252 | 0.56% |
Highest: 1.386 | Lowest: 1.242 | Difference: 0.144 | Average: 1.310 | Change %: 7.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review