Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 22, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
| Jan 21, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.14% |
| Jan 20, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
| Jan 17, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
| Jan 16, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.07% |
| Jan 15, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Jan 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Jan 13, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Jan 10, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
| Jan 09, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Jan 08, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Jan 07, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Jan 06, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Jan 03, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Jan 02, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
| Dec 31, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.45% |
| Dec 30, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 2.06% |
| Dec 27, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.47% |
| Dec 26, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
| Dec 25, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
| Highest: 1.137 | Lowest: 1.101 | Difference: 0.037 | Average: 1.130 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review