Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -3.10% |
Nov 21, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.19% |
Nov 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.19% |
Nov 19, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.35% |
Nov 18, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.65% |
Nov 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.91% |
Nov 14, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -1.26% |
Nov 13, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.70% |
Nov 12, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.79% |
Nov 11, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.42% |
Nov 08, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.07% |
Nov 07, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 2.21% |
Nov 06, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.70% |
Nov 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2.28% |
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.15% |
Nov 01, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.05% |
Oct 31, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.17% |
Oct 30, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.80% |
Oct 29, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.97% |
Oct 28, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.13% |
Oct 25, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.55% |
Oct 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.11% |
Oct 23, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.59% |
Highest: 1.370 | Lowest: 1.285 | Difference: 0.085 | Average: 1.331 | Change %: -3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review