
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.151 | 1.151 | 1.151 | 1.150 | 0.16% |
Aug 07, 2025 | 1.150 | 1.150 | 1.151 | 1.150 | -0.15% |
Aug 06, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.39% |
Aug 05, 2025 | 1.147 | 1.147 | 1.147 | 1.139 | 0.71% |
Aug 04, 2025 | 1.139 | 1.139 | 1.139 | 1.131 | 0.68% |
Aug 01, 2025 | 1.131 | 1.131 | 1.135 | 1.131 | -0.30% |
Jul 31, 2025 | 1.135 | 1.135 | 1.154 | 1.135 | -1.67% |
Jul 30, 2025 | 1.154 | 1.154 | 1.155 | 1.154 | -0.08% |
Jul 29, 2025 | 1.155 | 1.155 | 1.155 | 1.150 | 0.38% |
Jul 28, 2025 | 1.150 | 1.150 | 1.150 | 1.149 | 0.13% |
Jul 25, 2025 | 1.149 | 1.149 | 1.152 | 1.149 | -0.30% |
Jul 24, 2025 | 1.152 | 1.152 | 1.152 | 1.145 | 0.59% |
Jul 23, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.06% |
Jul 22, 2025 | 1.145 | 1.145 | 1.145 | 1.135 | 0.88% |
Jul 21, 2025 | 1.135 | 1.135 | 1.135 | 1.125 | 0.88% |
Jul 18, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.55% |
Jul 17, 2025 | 1.119 | 1.119 | 1.119 | 1.113 | 0.47% |
Jul 16, 2025 | 1.113 | 1.113 | 1.116 | 1.113 | -0.23% |
Jul 15, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.05% |
Jul 14, 2025 | 1.115 | 1.115 | 1.115 | 1.114 | 0.13% |
Jul 11, 2025 | 1.114 | 1.114 | 1.114 | 1.108 | 0.52% |
Jul 10, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.42% |
Jul 09, 2025 | 1.104 | 1.104 | 1.106 | 1.104 | -0.22% |
Highest: 1.155 | Lowest: 1.104 | Difference: 0.051 | Average: 1.135 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review