
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.300 | 1.300 | 1.311 | 1.300 | -0.84% |
Apr 17, 2025 | 1.311 | 1.311 | 1.312 | 1.311 | -0.08% |
Apr 16, 2025 | 1.312 | 1.312 | 1.330 | 1.312 | -1.35% |
Apr 15, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.82% |
Apr 14, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.45% |
Apr 11, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.75% |
Apr 10, 2025 | 1.312 | 1.312 | 1.312 | 1.285 | 2.10% |
Apr 09, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.34% |
Apr 08, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.56% |
Apr 07, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -6.59% |
Apr 03, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -2.53% |
Apr 02, 2025 | 1.385 | 1.385 | 1.387 | 1.385 | -0.14% |
Apr 01, 2025 | 1.387 | 1.387 | 1.387 | 1.386 | 0.07% |
Mar 31, 2025 | 1.386 | 1.386 | 1.392 | 1.386 | -0.43% |
Mar 28, 2025 | 1.392 | 1.392 | 1.397 | 1.392 | -0.36% |
Mar 27, 2025 | 1.397 | 1.397 | 1.397 | 1.387 | 0.72% |
Mar 26, 2025 | 1.387 | 1.387 | 1.387 | 1.385 | 0.14% |
Mar 25, 2025 | 1.385 | 1.385 | 1.393 | 1.385 | -0.57% |
Mar 24, 2025 | 1.393 | 1.393 | 1.396 | 1.393 | -0.21% |
Mar 21, 2025 | 1.396 | 1.396 | 1.431 | 1.396 | -2.45% |
Mar 20, 2025 | 1.431 | 1.431 | 1.442 | 1.431 | -0.76% |
Mar 19, 2025 | 1.442 | 1.442 | 1.445 | 1.442 | -0.21% |
Mar 18, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.14% |
Highest: 1.445 | Lowest: 1.261 | Difference: 0.184 | Average: 1.358 | Change %: -9.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review