Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1.830 | 1.830 | 1.852 | 1.830 | -1.19% |
| Oct 29, 2025 | 1.852 | 1.852 | 1.852 | 1.822 | 1.65% |
| Oct 28, 2025 | 1.822 | 1.822 | 1.822 | 1.821 | 0.05% |
| Oct 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.05% |
| Oct 24, 2025 | 1.802 | 1.802 | 1.802 | 1.773 | 1.64% |
| Oct 23, 2025 | 1.773 | 1.773 | 1.773 | 1.772 | 0.06% |
| Oct 22, 2025 | 1.772 | 1.772 | 1.791 | 1.772 | -1.06% |
| Oct 21, 2025 | 1.791 | 1.791 | 1.791 | 1.775 | 0.90% |
| Oct 20, 2025 | 1.775 | 1.775 | 1.775 | 1.769 | 0.34% |
| Oct 17, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -2.70% |
| Oct 16, 2025 | 1.818 | 1.818 | 1.832 | 1.818 | -0.76% |
| Oct 15, 2025 | 1.832 | 1.832 | 1.832 | 1.804 | 1.55% |
| Oct 14, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -1.96% |
| Oct 13, 2025 | 1.840 | 1.840 | 1.857 | 1.840 | -0.92% |
| Oct 10, 2025 | 1.857 | 1.857 | 1.920 | 1.857 | -3.28% |
| Oct 09, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.63% |
| Sep 30, 2025 | 1.908 | 1.908 | 1.908 | 1.890 | 0.95% |
| Sep 29, 2025 | 1.890 | 1.890 | 1.890 | 1.872 | 0.96% |
| Sep 26, 2025 | 1.872 | 1.872 | 1.915 | 1.872 | -2.25% |
| Sep 25, 2025 | 1.915 | 1.915 | 1.919 | 1.915 | -0.21% |
| Highest: 1.920 | Lowest: 1.769 | Difference: 0.151 | Average: 1.833 | Change %: -4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review