
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 4.02% |
Aug 21, 2025 | 1.740 | 1.740 | 1.756 | 1.740 | -0.91% |
Aug 20, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 1.15% |
Aug 19, 2025 | 1.736 | 1.736 | 1.736 | 1.723 | 0.75% |
Aug 18, 2025 | 1.723 | 1.723 | 1.723 | 1.697 | 1.53% |
Aug 15, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 2.72% |
Aug 14, 2025 | 1.652 | 1.652 | 1.673 | 1.652 | -1.26% |
Aug 13, 2025 | 1.673 | 1.673 | 1.673 | 1.625 | 2.95% |
Aug 12, 2025 | 1.625 | 1.625 | 1.625 | 1.588 | 2.33% |
Aug 11, 2025 | 1.588 | 1.588 | 1.588 | 1.568 | 1.28% |
Aug 08, 2025 | 1.568 | 1.568 | 1.576 | 1.568 | -0.51% |
Aug 07, 2025 | 1.576 | 1.576 | 1.581 | 1.576 | -0.32% |
Aug 06, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.09% |
Aug 05, 2025 | 1.564 | 1.564 | 1.564 | 1.555 | 0.58% |
Aug 04, 2025 | 1.555 | 1.555 | 1.555 | 1.537 | 1.17% |
Aug 01, 2025 | 1.537 | 1.537 | 1.547 | 1.537 | -0.65% |
Jul 31, 2025 | 1.547 | 1.547 | 1.557 | 1.547 | -0.64% |
Jul 30, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -1.33% |
Jul 29, 2025 | 1.578 | 1.578 | 1.578 | 1.538 | 2.60% |
Jul 28, 2025 | 1.538 | 1.538 | 1.538 | 1.508 | 1.99% |
Jul 25, 2025 | 1.508 | 1.508 | 1.508 | 1.507 | 0.07% |
Jul 24, 2025 | 1.507 | 1.507 | 1.507 | 1.503 | 0.27% |
Jul 23, 2025 | 1.503 | 1.503 | 1.510 | 1.503 | -0.46% |
Highest: 1.810 | Lowest: 1.503 | Difference: 0.307 | Average: 1.614 | Change %: 19.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review