Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.11% |
Dec 19, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.59% |
Dec 18, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.43% |
Dec 17, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.87% |
Dec 16, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.26% |
Dec 13, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.18% |
Dec 12, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.78% |
Dec 11, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 1.30% |
Dec 10, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 1.86% |
Dec 09, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Dec 06, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.87% |
Dec 05, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.13% |
Dec 04, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -1.21% |
Dec 03, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.47% |
Dec 02, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.70% |
Nov 29, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.88% |
Nov 28, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.94% |
Nov 27, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.48% |
Nov 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.27% |
Nov 25, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.21% |
Highest: 0.822 | Lowest: 0.777 | Difference: 0.045 | Average: 0.794 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review