
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.809 | 0.809 | 0.811 | 0.809 | -0.26% |
Jun 05, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.52% |
Jun 04, 2025 | 0.807 | 0.807 | 0.807 | 0.800 | 0.84% |
Jun 03, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.98% |
May 30, 2025 | 0.792 | 0.792 | 0.795 | 0.792 | -0.40% |
May 29, 2025 | 0.795 | 0.795 | 0.795 | 0.792 | 0.43% |
May 28, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.60% |
May 27, 2025 | 0.787 | 0.787 | 0.794 | 0.787 | -0.89% |
May 26, 2025 | 0.794 | 0.794 | 0.796 | 0.794 | -0.19% |
May 23, 2025 | 0.796 | 0.796 | 0.802 | 0.796 | -0.75% |
May 22, 2025 | 0.802 | 0.802 | 0.803 | 0.802 | -0.10% |
May 21, 2025 | 0.803 | 0.803 | 0.806 | 0.803 | -0.38% |
May 20, 2025 | 0.806 | 0.806 | 0.806 | 0.803 | 0.34% |
May 19, 2025 | 0.803 | 0.803 | 0.803 | 0.796 | 0.82% |
May 16, 2025 | 0.796 | 0.796 | 0.796 | 0.795 | 0.20% |
May 15, 2025 | 0.795 | 0.795 | 0.796 | 0.795 | -0.14% |
May 14, 2025 | 0.796 | 0.796 | 0.797 | 0.796 | -0.13% |
May 13, 2025 | 0.797 | 0.797 | 0.799 | 0.797 | -0.21% |
May 12, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.39% |
May 09, 2025 | 0.795 | 0.795 | 0.801 | 0.795 | -0.65% |
May 08, 2025 | 0.801 | 0.801 | 0.801 | 0.798 | 0.30% |
May 07, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.06% |
Highest: 0.811 | Lowest: 0.787 | Difference: 0.024 | Average: 0.799 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review