
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 2.79% |
Aug 21, 2025 | 0.864 | 0.864 | 0.870 | 0.864 | -0.74% |
Aug 20, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 1.37% |
Aug 19, 2025 | 0.858 | 0.858 | 0.858 | 0.850 | 0.94% |
Aug 18, 2025 | 0.850 | 0.850 | 0.850 | 0.837 | 1.63% |
Aug 15, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 1.69% |
Aug 14, 2025 | 0.823 | 0.823 | 0.829 | 0.823 | -0.75% |
Aug 13, 2025 | 0.829 | 0.829 | 0.829 | 0.814 | 1.84% |
Aug 12, 2025 | 0.814 | 0.814 | 0.814 | 0.803 | 1.29% |
Aug 11, 2025 | 0.803 | 0.803 | 0.803 | 0.799 | 0.51% |
Aug 08, 2025 | 0.799 | 0.799 | 0.810 | 0.799 | -1.35% |
Aug 07, 2025 | 0.810 | 0.810 | 0.810 | 0.806 | 0.58% |
Aug 06, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.40% |
Aug 05, 2025 | 0.802 | 0.802 | 0.802 | 0.798 | 0.50% |
Aug 04, 2025 | 0.798 | 0.798 | 0.798 | 0.791 | 0.91% |
Aug 01, 2025 | 0.791 | 0.791 | 0.798 | 0.791 | -0.86% |
Jul 31, 2025 | 0.798 | 0.798 | 0.807 | 0.798 | -1.09% |
Jul 30, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | -0.11% |
Jul 29, 2025 | 0.808 | 0.808 | 0.808 | 0.800 | 0.99% |
Jul 28, 2025 | 0.800 | 0.800 | 0.800 | 0.793 | 0.86% |
Jul 25, 2025 | 0.793 | 0.793 | 0.793 | 0.791 | 0.21% |
Jul 24, 2025 | 0.791 | 0.791 | 0.791 | 0.786 | 0.70% |
Highest: 0.888 | Lowest: 0.786 | Difference: 0.102 | Average: 0.820 | Change %: 12.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review