
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.230 | 2.230 | 2.252 | 2.230 | -0.98% |
Jul 31, 2025 | 2.252 | 2.252 | 2.268 | 2.252 | -0.71% |
Jul 30, 2025 | 2.268 | 2.268 | 2.279 | 2.268 | -0.48% |
Jul 29, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.35% |
Jul 28, 2025 | 2.287 | 2.287 | 2.288 | 2.287 | -0.04% |
Jul 25, 2025 | 2.288 | 2.288 | 2.288 | 2.284 | 0.18% |
Jul 24, 2025 | 2.284 | 2.284 | 2.293 | 2.284 | -0.39% |
Jul 23, 2025 | 2.293 | 2.293 | 2.293 | 2.275 | 0.79% |
Jul 22, 2025 | 2.275 | 2.275 | 2.275 | 2.265 | 0.44% |
Jul 21, 2025 | 2.265 | 2.265 | 2.265 | 2.263 | 0.09% |
Jul 18, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Jul 17, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.35% |
Jul 16, 2025 | 2.255 | 2.255 | 2.255 | 2.248 | 0.31% |
Jul 15, 2025 | 2.248 | 2.248 | 2.264 | 2.248 | -0.71% |
Jul 14, 2025 | 2.264 | 2.264 | 2.264 | 2.259 | 0.22% |
Jul 11, 2025 | 2.259 | 2.259 | 2.273 | 2.259 | -0.62% |
Jul 10, 2025 | 2.273 | 2.273 | 2.273 | 2.267 | 0.26% |
Jul 09, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.22% |
Jul 08, 2025 | 2.262 | 2.262 | 2.262 | 2.257 | 0.22% |
Jul 07, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.66% |
Highest: 2.293 | Lowest: 2.230 | Difference: 0.063 | Average: 2.267 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review