Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.42% |
Oct 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
Oct 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.14% |
Oct 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
Oct 23, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27% |
Oct 22, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.03% |
Oct 21, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16% |
Oct 18, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.11% |
Oct 17, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.26% |
Oct 16, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.22% |
Oct 15, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.20% |
Oct 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.40% |
Oct 11, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.10% |
Oct 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.42% |
Oct 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
Oct 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.14% |
Oct 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
Oct 23, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27% |
Oct 22, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.03% |
Oct 21, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16% |
Oct 18, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.11% |
Oct 17, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.26% |
Oct 16, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.22% |
Oct 15, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.20% |
Oct 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.40% |
Oct 11, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.40% |
Oct 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
Oct 09, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.26% |
Oct 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.26% |
Oct 07, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.07% |
Highest: 16.28 | Lowest: 16.04 | Difference: 0.23 | Average: 16.19 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review