
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.58 | 16.58 | 16.58 | 16.43 | 0.68% |
May 26, 2025 | 16.47 | 16.47 | 16.47 | 16.43 | 0.25% |
May 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
May 22, 2025 | 16.49 | 16.49 | 16.51 | 16.49 | -0.11% |
May 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
May 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
May 19, 2025 | 16.52 | 16.52 | 16.53 | 16.48 | 0.28% |
May 16, 2025 | 16.48 | 16.53 | 16.53 | 16.44 | 0.21% |
May 15, 2025 | 16.44 | 16.48 | 16.48 | 16.44 | 0.00% |
May 14, 2025 | 16.44 | 16.44 | 16.44 | 16.43 | 0.07% |
May 13, 2025 | 16.43 | 16.43 | 16.44 | 16.26 | -0.07% |
May 12, 2025 | 16.44 | 16.44 | 16.44 | 16.26 | 1.04% |
May 09, 2025 | 16.27 | 16.26 | 16.27 | 16.26 | 0.00% |
May 08, 2025 | 16.27 | 16.27 | 16.27 | 16.17 | 0.56% |
May 07, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
May 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.21% |
May 05, 2025 | 16.21 | 16.21 | 16.21 | 15.99 | 1.34% |
May 02, 2025 | 15.99 | 16.19 | 16.19 | 15.95 | 0.00% |
Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.24% |
Apr 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.34% |
Highest: 16.58 | Lowest: 15.95 | Difference: 0.63 | Average: 16.34 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review