
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15,159.000 | 15,159.000 | 15,159.000 | 15,052.000 | 0.71% |
Jun 25, 2025 | 15,052.000 | 15,052.000 | 15,065.000 | 15,052.000 | -0.09% |
Jun 24, 2025 | 15,065.000 | 15,065.000 | 15,065.000 | 14,977.000 | 0.59% |
Jun 23, 2025 | 14,977.000 | 14,977.000 | 14,977.000 | 14,977.000 | -0.32% |
Jun 20, 2025 | 15,025.000 | 15,025.000 | 15,025.000 | 15,025.000 | -0.56% |
Jun 19, 2025 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | -0.50% |
Jun 18, 2025 | 15,185.000 | 15,185.000 | 15,185.000 | 15,096.000 | 0.59% |
Jun 17, 2025 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | 0.36% |
Jun 16, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | 0.80% |
Jun 13, 2025 | 14,923.000 | 14,923.000 | 14,923.000 | 14,923.000 | -1.19% |
Jun 12, 2025 | 15,103.000 | 15,103.000 | 15,103.000 | 15,103.000 | -0.25% |
Jun 11, 2025 | 15,141.000 | 15,141.000 | 15,141.000 | 15,111.000 | 0.20% |
Jun 10, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -0.01% |
Jun 09, 2025 | 15,112.000 | 15,112.000 | 15,112.000 | 15,070.000 | 0.28% |
Jun 06, 2025 | 15,070.000 | 15,070.000 | 15,070.000 | 15,027.000 | 0.29% |
Jun 05, 2025 | 15,027.000 | 15,027.000 | 15,180.000 | 15,027.000 | -1.01% |
Jun 04, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | 0.53% |
Jun 03, 2025 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | -0.23% |
Jun 02, 2025 | 15,135.000 | 15,135.000 | 15,241.000 | 15,135.000 | -0.70% |
May 30, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,229.000 | 0.08% |
May 29, 2025 | 15,229.000 | 15,229.000 | 15,229.000 | 15,034.000 | 1.30% |
May 28, 2025 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.23% |
May 27, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.51% |
Highest: 15,241.000 | Lowest: 14,923.000 | Difference: 318.000 | Average: 15,092.000 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review