
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16,383.000 | 16,383.000 | 16,399.000 | 16,383.000 | -0.10% |
Aug 19, 2025 | 16,399.000 | 16,399.000 | 16,399.000 | 16,353.000 | 0.28% |
Aug 18, 2025 | 16,353.000 | 16,353.000 | 16,353.000 | 16,301.000 | 0.32% |
Aug 15, 2025 | 16,301.000 | 16,301.000 | 16,301.000 | 16,090.000 | 1.31% |
Aug 14, 2025 | 16,090.000 | 16,090.000 | 16,227.000 | 16,090.000 | -0.84% |
Aug 13, 2025 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | 0.44% |
Aug 12, 2025 | 16,156.000 | 16,156.000 | 16,156.000 | 16,156.000 | 1.01% |
Aug 08, 2025 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | 0.93% |
Aug 07, 2025 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | 0.60% |
Aug 06, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,583.000 | 1.09% |
Aug 05, 2025 | 15,583.000 | 15,583.000 | 15,583.000 | 15,428.000 | 1.00% |
Aug 04, 2025 | 15,428.000 | 15,428.000 | 15,611.000 | 15,428.000 | -1.17% |
Aug 01, 2025 | 15,611.000 | 15,611.000 | 15,611.000 | 15,489.000 | 0.79% |
Jul 31, 2025 | 15,489.000 | 15,489.000 | 15,489.000 | 15,355.000 | 0.87% |
Jul 30, 2025 | 15,355.000 | 15,355.000 | 15,355.000 | 15,245.000 | 0.72% |
Jul 29, 2025 | 15,245.000 | 15,245.000 | 15,363.000 | 15,245.000 | -0.77% |
Jul 28, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.72% |
Jul 25, 2025 | 15,474.000 | 15,474.000 | 15,557.000 | 15,474.000 | -0.53% |
Jul 24, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,344.000 | 1.39% |
Jul 23, 2025 | 15,344.000 | 15,344.000 | 15,344.000 | 14,946.000 | 2.66% |
Jul 22, 2025 | 14,946.000 | 14,946.000 | 14,946.000 | 14,946.000 | -3.51% |
Highest: 16,399.000 | Lowest: 14,946.000 | Difference: 1,453.000 | Average: 15,757.143 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review