
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | 0.38% |
Oct 07, 2025 | 16,953.000 | 16,953.000 | 16,953.000 | 16,926.000 | 0.16% |
Oct 06, 2025 | 16,926.000 | 16,926.000 | 16,926.000 | 16,926.000 | 2.28% |
Oct 03, 2025 | 16,549.000 | 16,549.000 | 16,549.000 | 16,395.000 | 0.94% |
Oct 02, 2025 | 16,395.000 | 16,395.000 | 16,482.000 | 16,395.000 | -0.53% |
Oct 01, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | -1.62% |
Sep 30, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,707.000 | 0.28% |
Sep 29, 2025 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | -1.04% |
Sep 26, 2025 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 0.62% |
Sep 25, 2025 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | 0.41% |
Sep 24, 2025 | 16,709.000 | 16,709.000 | 16,709.000 | 16,709.000 | -0.14% |
Sep 22, 2025 | 16,733.000 | 16,733.000 | 16,733.000 | 16,660.000 | 0.44% |
Sep 19, 2025 | 16,660.000 | 16,660.000 | 16,663.000 | 16,660.000 | -0.02% |
Sep 18, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,619.000 | 0.26% |
Sep 17, 2025 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | -0.94% |
Sep 16, 2025 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | 0.44% |
Sep 12, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,672.000 | 0.19% |
Sep 11, 2025 | 16,672.000 | 16,672.000 | 16,703.000 | 16,672.000 | -0.19% |
Sep 10, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,623.000 | 0.48% |
Sep 09, 2025 | 16,623.000 | 16,623.000 | 16,742.000 | 16,623.000 | -0.71% |
Sep 08, 2025 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | 0.72% |
Highest: 17,018.000 | Lowest: 16,395.000 | Difference: 623.000 | Average: 16,716.524 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review