
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,135.000 | 15,135.000 | 15,241.000 | 15,135.000 | -0.70% |
May 30, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,229.000 | 0.08% |
May 29, 2025 | 15,229.000 | 15,229.000 | 15,229.000 | 15,034.000 | 1.30% |
May 28, 2025 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.23% |
May 27, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | 0.51% |
May 26, 2025 | 14,924.000 | 14,924.000 | 14,924.000 | 14,876.000 | 0.32% |
May 23, 2025 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | 0.63% |
May 22, 2025 | 14,783.000 | 14,783.000 | 14,855.000 | 14,783.000 | -0.48% |
May 21, 2025 | 14,855.000 | 14,855.000 | 14,855.000 | 14,849.000 | 0.04% |
May 20, 2025 | 14,849.000 | 14,849.000 | 14,849.000 | 14,849.000 | -0.14% |
May 19, 2025 | 14,870.000 | 14,870.000 | 14,888.000 | 14,870.000 | -0.12% |
May 16, 2025 | 14,888.000 | 14,888.000 | 14,888.000 | 14,858.000 | 0.20% |
May 15, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | -0.81% |
May 14, 2025 | 14,979.000 | 14,979.000 | 15,052.000 | 14,979.000 | -0.48% |
May 13, 2025 | 15,052.000 | 15,052.000 | 15,052.000 | 14,945.000 | 0.72% |
May 12, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.60% |
May 09, 2025 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 1.37% |
May 08, 2025 | 14,655.000 | 14,655.000 | 14,659.000 | 14,655.000 | -0.03% |
May 07, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 0.60% |
Highest: 15,241.000 | Lowest: 14,655.000 | Difference: 586.000 | Average: 14,930.947 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review