
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15,245.000 | 15,245.000 | 15,363.000 | 15,245.000 | -0.77% |
Jul 28, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.72% |
Jul 25, 2025 | 15,474.000 | 15,474.000 | 15,557.000 | 15,474.000 | -0.53% |
Jul 24, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,344.000 | 1.39% |
Jul 23, 2025 | 15,344.000 | 15,344.000 | 15,344.000 | 14,946.000 | 2.66% |
Jul 22, 2025 | 14,946.000 | 14,946.000 | 14,946.000 | 14,946.000 | -3.51% |
Jul 18, 2025 | 15,489.000 | 15,489.000 | 15,489.000 | 15,489.000 | -0.15% |
Jul 17, 2025 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | 0.64% |
Jul 16, 2025 | 15,414.000 | 15,414.000 | 15,414.000 | 15,414.000 | -0.30% |
Jul 15, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,424.000 | 0.24% |
Jul 14, 2025 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | 0.05% |
Jul 11, 2025 | 15,416.000 | 15,416.000 | 15,416.000 | 15,341.000 | 0.49% |
Jul 10, 2025 | 15,341.000 | 15,341.000 | 15,392.000 | 15,341.000 | -0.33% |
Jul 09, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,292.000 | 0.65% |
Jul 08, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,292.000 | 0.24% |
Jul 07, 2025 | 15,256.000 | 15,256.000 | 15,378.000 | 15,256.000 | -0.79% |
Jul 04, 2025 | 15,378.000 | 15,378.000 | 15,378.000 | 15,378.000 | 0.08% |
Jul 03, 2025 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | 0.17% |
Jul 02, 2025 | 15,339.000 | 15,339.000 | 15,339.000 | 15,339.000 | 0.00% |
Jul 01, 2025 | 15,339.000 | 15,339.000 | 15,339.000 | 15,339.000 | -0.40% |
Jun 30, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.46% |
Highest: 15,557.000 | Lowest: 14,946.000 | Difference: 611.000 | Average: 15,368.952 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review