
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,672.000 | 0.19% |
Sep 11, 2025 | 16,672.000 | 16,672.000 | 16,703.000 | 16,672.000 | -0.19% |
Sep 10, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,623.000 | 0.48% |
Sep 09, 2025 | 16,623.000 | 16,623.000 | 16,742.000 | 16,623.000 | -0.71% |
Sep 08, 2025 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | 0.72% |
Sep 05, 2025 | 16,622.000 | 16,622.000 | 16,622.000 | 16,485.000 | 0.83% |
Sep 04, 2025 | 16,485.000 | 16,485.000 | 16,485.000 | 16,485.000 | 0.85% |
Sep 03, 2025 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | -1.03% |
Sep 02, 2025 | 16,516.000 | 16,516.000 | 16,516.000 | 16,516.000 | 0.94% |
Sep 01, 2025 | 16,363.000 | 16,363.000 | 16,399.000 | 16,363.000 | -0.22% |
Aug 29, 2025 | 16,399.000 | 16,399.000 | 16,439.000 | 16,399.000 | -0.24% |
Aug 28, 2025 | 16,439.000 | 16,439.000 | 16,439.000 | 16,439.000 | 0.72% |
Aug 27, 2025 | 16,322.000 | 16,322.000 | 16,328.000 | 16,322.000 | -0.04% |
Aug 26, 2025 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | -0.80% |
Aug 25, 2025 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | 0.08% |
Aug 22, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.65% |
Aug 21, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | -0.26% |
Aug 20, 2025 | 16,383.000 | 16,383.000 | 16,399.000 | 16,383.000 | -0.10% |
Aug 19, 2025 | 16,399.000 | 16,399.000 | 16,399.000 | 16,353.000 | 0.28% |
Aug 18, 2025 | 16,353.000 | 16,353.000 | 16,353.000 | 16,301.000 | 0.32% |
Highest: 16,742.000 | Lowest: 16,301.000 | Difference: 441.000 | Average: 16,482.250 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review