
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12,480.000 | 12,480.000 | 12,480.000 | 12,452.000 | 0.22% |
Jun 04, 2025 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | 0.10% |
Jun 03, 2025 | 12,439.000 | 12,439.000 | 12,439.000 | 12,439.000 | -0.14% |
Jun 02, 2025 | 12,457.000 | 12,457.000 | 12,488.000 | 12,457.000 | -0.25% |
May 30, 2025 | 12,488.000 | 12,488.000 | 12,488.000 | 12,441.000 | 0.38% |
May 29, 2025 | 12,441.000 | 12,441.000 | 12,441.000 | 12,403.000 | 0.31% |
May 28, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 0.38% |
May 27, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.12% |
May 26, 2025 | 12,341.000 | 12,341.000 | 12,341.000 | 12,328.000 | 0.11% |
May 23, 2025 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.44% |
May 22, 2025 | 12,383.000 | 12,383.000 | 12,405.000 | 12,383.000 | -0.18% |
May 21, 2025 | 12,405.000 | 12,405.000 | 12,406.000 | 12,405.000 | -0.01% |
May 20, 2025 | 12,406.000 | 12,406.000 | 12,411.000 | 12,406.000 | -0.04% |
May 19, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,409.000 | 0.02% |
May 16, 2025 | 12,409.000 | 12,409.000 | 12,487.000 | 12,409.000 | -0.62% |
May 15, 2025 | 12,487.000 | 12,487.000 | 12,487.000 | 12,487.000 | -0.05% |
May 14, 2025 | 12,493.000 | 12,493.000 | 12,493.000 | 12,431.000 | 0.50% |
May 13, 2025 | 12,431.000 | 12,431.000 | 12,431.000 | 12,394.000 | 0.30% |
May 12, 2025 | 12,394.000 | 12,394.000 | 12,394.000 | 12,394.000 | 0.32% |
May 09, 2025 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.08% |
May 08, 2025 | 12,344.000 | 12,344.000 | 12,362.000 | 12,344.000 | -0.15% |
May 07, 2025 | 12,362.000 | 12,362.000 | 12,362.000 | 12,362.000 | 0.55% |
Highest: 12,493.000 | Lowest: 12,328.000 | Difference: 165.000 | Average: 12,412.000 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review