
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12,604.000 | 12,604.000 | 12,604.000 | 12,597.000 | 0.06% |
Jun 25, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,574.000 | 0.18% |
Jun 24, 2025 | 12,574.000 | 12,574.000 | 12,574.000 | 12,563.000 | 0.09% |
Jun 23, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -0.02% |
Jun 20, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | -0.10% |
Jun 19, 2025 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | 0.04% |
Jun 18, 2025 | 12,573.000 | 12,573.000 | 12,573.000 | 12,550.000 | 0.18% |
Jun 17, 2025 | 12,550.000 | 12,550.000 | 12,550.000 | 12,550.000 | 0.20% |
Jun 16, 2025 | 12,525.000 | 12,525.000 | 12,525.000 | 12,525.000 | -0.13% |
Jun 13, 2025 | 12,541.000 | 12,541.000 | 12,541.000 | 12,541.000 | -0.14% |
Jun 12, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 0.17% |
Jun 11, 2025 | 12,538.000 | 12,538.000 | 12,538.000 | 12,534.000 | 0.03% |
Jun 10, 2025 | 12,534.000 | 12,534.000 | 12,534.000 | 12,534.000 | 0.19% |
Jun 09, 2025 | 12,510.000 | 12,510.000 | 12,510.000 | 12,471.000 | 0.31% |
Jun 06, 2025 | 12,471.000 | 12,471.000 | 12,480.000 | 12,471.000 | -0.07% |
Jun 05, 2025 | 12,480.000 | 12,480.000 | 12,480.000 | 12,452.000 | 0.22% |
Jun 04, 2025 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | 0.10% |
Jun 03, 2025 | 12,439.000 | 12,439.000 | 12,439.000 | 12,439.000 | -0.14% |
Jun 02, 2025 | 12,457.000 | 12,457.000 | 12,488.000 | 12,457.000 | -0.25% |
May 30, 2025 | 12,488.000 | 12,488.000 | 12,488.000 | 12,441.000 | 0.38% |
May 29, 2025 | 12,441.000 | 12,441.000 | 12,441.000 | 12,403.000 | 0.31% |
May 28, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 0.38% |
May 27, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.12% |
Highest: 12,604.000 | Lowest: 12,356.000 | Difference: 248.000 | Average: 12,513.000 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review