
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 27.540 | 27.540 | 27.550 | 26.780 | -0.04% |
May 12, 2025 | 27.550 | 27.550 | 27.550 | 26.780 | 2.88% |
May 09, 2025 | 26.780 | 26.780 | 26.780 | 26.770 | 0.04% |
May 08, 2025 | 26.770 | 26.770 | 26.770 | 26.610 | 0.60% |
May 07, 2025 | 26.610 | 26.610 | 26.940 | 26.610 | -1.22% |
May 06, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 3.26% |
Apr 30, 2025 | 26.090 | 26.090 | 26.090 | 26.030 | 0.23% |
Apr 29, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
Apr 28, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.21% |
Apr 25, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.30% |
Apr 24, 2025 | 26.430 | 26.430 | 26.430 | 26.130 | 1.15% |
Apr 23, 2025 | 26.130 | 26.130 | 26.130 | 25.560 | 2.23% |
Apr 22, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 3.40% |
Apr 17, 2025 | 24.720 | 24.720 | 24.720 | 24.690 | 0.12% |
Apr 16, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -2.99% |
Apr 15, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.00% |
Apr 14, 2025 | 25.450 | 25.450 | 25.450 | 24.400 | 1.27% |
Apr 11, 2025 | 25.130 | 25.130 | 25.130 | 24.400 | 2.99% |
Apr 10, 2025 | 24.400 | 24.400 | 24.400 | 24.100 | 1.24% |
Apr 09, 2025 | 24.100 | 24.100 | 24.100 | 23.150 | 4.10% |
Highest: 27.550 | Lowest: 23.150 | Difference: 4.400 | Average: 25.938 | Change %: 18.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review