![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jun 20, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -1.47% |
Jun 19, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.84% |
Jun 18, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.99% |
Jun 17, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.32% |
Jun 14, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.17% |
Jun 13, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.47% |
Jun 12, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.44% |
Jun 11, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.84% |
Jun 07, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.65% |
Jun 06, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -1.93% |
Jun 05, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.17% |
Jun 04, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.25% |
Jun 03, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.34% |
May 31, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.26% |
May 30, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.05% |
May 29, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.22% |
May 28, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.74% |
May 27, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.91% |
May 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.92% |
Highest: 0.964 | Lowest: 0.917 | Difference: 0.046 | Average: 0.941 | Change %: -4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review