
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 2.149 | 2.149 | 2.149 | 2.147 | 0.10% |
Sep 10, 2025 | 2.147 | 2.147 | 2.168 | 2.147 | -1.01% |
Sep 09, 2025 | 2.168 | 2.168 | 2.213 | 2.168 | -2.03% |
Sep 08, 2025 | 2.213 | 2.213 | 2.224 | 2.213 | -0.49% |
Sep 05, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 2.98% |
Sep 04, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -2.66% |
Sep 03, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.54% |
Sep 02, 2025 | 2.207 | 2.207 | 2.249 | 2.207 | -1.88% |
Sep 01, 2025 | 2.249 | 2.249 | 2.249 | 2.168 | 3.74% |
Aug 29, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 1.83% |
Aug 28, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.33% |
Aug 27, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -3.29% |
Aug 26, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -1.83% |
Aug 25, 2025 | 2.250 | 2.250 | 2.250 | 2.204 | 2.09% |
Aug 22, 2025 | 2.204 | 2.204 | 2.204 | 2.194 | 0.44% |
Aug 21, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.00% |
Aug 20, 2025 | 2.194 | 2.194 | 2.212 | 2.194 | -0.81% |
Aug 19, 2025 | 2.212 | 2.212 | 2.217 | 2.212 | -0.22% |
Aug 18, 2025 | 2.217 | 2.217 | 2.217 | 2.189 | 1.25% |
Aug 15, 2025 | 2.189 | 2.189 | 2.189 | 2.165 | 1.13% |
Aug 14, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.31% |
Aug 13, 2025 | 2.158 | 2.158 | 2.158 | 2.096 | 2.94% |
Aug 12, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -1.49% |
Highest: 2.250 | Lowest: 2.096 | Difference: 0.154 | Average: 2.185 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review