Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 3.84% |
Sep 25, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Sep 24, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 2.21% |
Sep 23, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -2.01% |
Sep 20, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -2.07% |
Sep 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.58% |
Sep 18, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.66% |
Sep 13, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.53% |
Sep 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -2.57% |
Sep 11, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 1.60% |
Sep 10, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.74% |
Sep 09, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.93% |
Sep 06, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -2.33% |
Sep 05, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 1.42% |
Sep 04, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.76% |
Sep 03, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.85% |
Sep 02, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.34% |
Aug 30, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.63% |
Aug 29, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.16% |
Aug 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.85% |
Aug 27, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.28% |
Aug 26, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.47% |
Highest: 1.475 | Lowest: 1.326 | Difference: 0.149 | Average: 1.414 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review