
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.31% |
Jun 25, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.68% |
Jun 24, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 1.96% |
Jun 23, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.80% |
Jun 20, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.78% |
Jun 19, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.51% |
Jun 18, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.41% |
Jun 17, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Jun 16, 2025 | 1.066 | 1.066 | 1.066 | 1.062 | 0.44% |
Jun 13, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.88% |
Jun 12, 2025 | 1.071 | 1.071 | 1.077 | 1.071 | -0.58% |
Jun 11, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.40% |
Jun 10, 2025 | 1.073 | 1.073 | 1.073 | 1.067 | 0.56% |
Jun 09, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.97% |
Jun 06, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.00% |
Jun 05, 2025 | 1.057 | 1.057 | 1.057 | 1.050 | 0.73% |
Jun 04, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.20% |
Jun 03, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.06% |
May 30, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -1.00% |
May 29, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.71% |
May 28, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Highest: 1.077 | Lowest: 1.037 | Difference: 0.041 | Average: 1.059 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review