
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 1.258 | 1.258 | 1.260 | 1.258 | -0.19% |
Jun 11, 2025 | 1.260 | 1.260 | 1.260 | 1.252 | 0.61% |
Jun 10, 2025 | 1.252 | 1.252 | 1.252 | 1.247 | 0.43% |
Jun 09, 2025 | 1.247 | 1.247 | 1.247 | 1.237 | 0.81% |
Jun 06, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.06% |
Jun 05, 2025 | 1.238 | 1.238 | 1.238 | 1.228 | 0.79% |
Jun 04, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.96% |
Jun 03, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.65% |
May 30, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -1.41% |
May 29, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.76% |
May 28, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.13% |
May 27, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.27% |
May 26, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.25% |
May 23, 2025 | 1.218 | 1.218 | 1.218 | 1.217 | 0.07% |
May 22, 2025 | 1.217 | 1.217 | 1.222 | 1.217 | -0.43% |
May 21, 2025 | 1.222 | 1.222 | 1.222 | 1.219 | 0.21% |
May 20, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.50% |
May 19, 2025 | 1.213 | 1.213 | 1.218 | 1.213 | -0.36% |
May 16, 2025 | 1.218 | 1.218 | 1.222 | 1.218 | -0.32% |
May 15, 2025 | 1.222 | 1.222 | 1.222 | 1.221 | 0.06% |
May 14, 2025 | 1.221 | 1.221 | 1.221 | 1.208 | 1.05% |
May 13, 2025 | 1.208 | 1.208 | 1.209 | 1.208 | -0.10% |
Highest: 1.260 | Lowest: 1.208 | Difference: 0.052 | Average: 1.226 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review