
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.23% |
Apr 02, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | -0.52% |
Apr 01, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | 0.52% |
Mar 31, 2025 | 4.389 | 4.389 | 4.398 | 4.389 | -0.20% |
Mar 28, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | 0.05% |
Mar 27, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | 0.39% |
Mar 26, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.21% |
Mar 25, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | 0.41% |
Mar 24, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -0.14% |
Mar 21, 2025 | 4.376 | 4.376 | 4.436 | 4.376 | -1.35% |
Mar 20, 2025 | 4.436 | 4.436 | 4.462 | 4.436 | -0.58% |
Mar 19, 2025 | 4.462 | 4.462 | 4.462 | 4.457 | 0.11% |
Mar 18, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.77% |
Mar 17, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.11% |
Mar 14, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 1.96% |
Mar 13, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.28% |
Mar 12, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | -0.48% |
Mar 11, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | 0.28% |
Mar 10, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.21% |
Mar 07, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.09% |
Mar 06, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.72% |
Mar 05, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 0.05% |
Mar 04, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 0.37% |
Highest: 4.462 | Lowest: 4.284 | Difference: 0.178 | Average: 4.374 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review