
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.024 | 5.024 | 5.066 | 5.024 | -0.83% |
Aug 25, 2025 | 5.066 | 5.066 | 5.066 | 4.929 | 2.78% |
Aug 22, 2025 | 4.929 | 4.929 | 4.929 | 4.844 | 1.75% |
Aug 21, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.41% |
Aug 20, 2025 | 4.864 | 4.864 | 4.864 | 4.824 | 0.83% |
Aug 19, 2025 | 4.824 | 4.824 | 4.861 | 4.824 | -0.76% |
Aug 18, 2025 | 4.861 | 4.861 | 4.861 | 4.840 | 0.43% |
Aug 15, 2025 | 4.840 | 4.840 | 4.840 | 4.760 | 1.68% |
Aug 14, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.11% |
Aug 13, 2025 | 4.755 | 4.755 | 4.755 | 4.689 | 1.41% |
Aug 12, 2025 | 4.689 | 4.689 | 4.689 | 4.682 | 0.15% |
Aug 11, 2025 | 4.682 | 4.682 | 4.705 | 4.682 | -0.49% |
Aug 08, 2025 | 4.705 | 4.705 | 4.705 | 4.672 | 0.71% |
Aug 07, 2025 | 4.672 | 4.672 | 4.672 | 4.662 | 0.21% |
Aug 06, 2025 | 4.662 | 4.662 | 4.662 | 4.653 | 0.19% |
Aug 05, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.80% |
Aug 04, 2025 | 4.616 | 4.616 | 4.616 | 4.559 | 1.25% |
Aug 01, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 0.00% |
Jul 31, 2025 | 4.559 | 4.559 | 4.657 | 4.559 | -2.10% |
Jul 30, 2025 | 4.657 | 4.657 | 4.657 | 4.651 | 0.13% |
Jul 29, 2025 | 4.651 | 4.651 | 4.651 | 4.639 | 0.26% |
Jul 28, 2025 | 4.639 | 4.639 | 4.639 | 4.599 | 0.87% |
Highest: 5.066 | Lowest: 4.559 | Difference: 0.507 | Average: 4.751 | Change %: 9.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review