
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.72% |
Jul 04, 2025 | 5.015 | 5.015 | 5.021 | 5.015 | -0.11% |
Jul 03, 2025 | 5.021 | 5.021 | 5.025 | 5.021 | -0.10% |
Jul 02, 2025 | 5.025 | 5.025 | 5.115 | 5.025 | -1.76% |
Jul 01, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -0.03% |
Jun 30, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.21% |
Jun 27, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.54% |
Jun 26, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | -0.43% |
Jun 25, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 1.40% |
Jun 24, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 3.03% |
Jun 23, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.66% |
Jun 20, 2025 | 4.851 | 4.851 | 4.872 | 4.851 | -0.45% |
Jun 19, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | -1.90% |
Jun 18, 2025 | 4.967 | 4.967 | 4.986 | 4.967 | -0.39% |
Jun 17, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | -0.98% |
Jun 16, 2025 | 5.035 | 5.035 | 5.035 | 5.024 | 0.21% |
Jun 13, 2025 | 5.024 | 5.024 | 5.125 | 5.024 | -1.96% |
Jun 12, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | -0.31% |
Jun 11, 2025 | 5.141 | 5.141 | 5.141 | 5.135 | 0.11% |
Jun 10, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.80% |
Jun 09, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 2.94% |
Highest: 5.177 | Lowest: 4.851 | Difference: 0.326 | Average: 5.037 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review