
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.597 | 5.597 | 5.641 | 5.597 | -0.77% |
Jul 25, 2025 | 5.641 | 5.641 | 5.641 | 5.614 | 0.48% |
Jul 24, 2025 | 5.614 | 5.614 | 5.614 | 5.514 | 1.81% |
Jul 23, 2025 | 5.514 | 5.514 | 5.514 | 5.434 | 1.47% |
Jul 22, 2025 | 5.434 | 5.434 | 5.487 | 5.434 | -0.96% |
Jul 21, 2025 | 5.487 | 5.487 | 5.497 | 5.487 | -0.18% |
Jul 18, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | 1.86% |
Jul 17, 2025 | 5.397 | 5.397 | 5.397 | 5.351 | 0.84% |
Jul 16, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.05% |
Jul 15, 2025 | 5.349 | 5.349 | 5.349 | 5.121 | 4.45% |
Jul 14, 2025 | 5.121 | 5.121 | 5.121 | 5.088 | 0.64% |
Jul 11, 2025 | 5.088 | 5.088 | 5.088 | 5.010 | 1.56% |
Jul 10, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
Jul 09, 2025 | 5.009 | 5.009 | 5.053 | 5.009 | -0.86% |
Jul 08, 2025 | 5.053 | 5.053 | 5.053 | 4.979 | 1.48% |
Jul 07, 2025 | 4.979 | 4.979 | 5.015 | 4.979 | -0.72% |
Jul 04, 2025 | 5.015 | 5.015 | 5.021 | 5.015 | -0.11% |
Jul 03, 2025 | 5.021 | 5.021 | 5.025 | 5.021 | -0.10% |
Jul 02, 2025 | 5.025 | 5.025 | 5.115 | 5.025 | -1.76% |
Jul 01, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -0.03% |
Jun 30, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.21% |
Highest: 5.641 | Lowest: 4.979 | Difference: 0.662 | Average: 5.259 | Change %: 9.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review