
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 5.996 | 5.996 | 6.046 | 5.996 | -0.83% |
Sep 11, 2025 | 6.046 | 6.046 | 6.046 | 6.001 | 0.75% |
Sep 10, 2025 | 6.001 | 6.001 | 6.001 | 5.988 | 0.21% |
Sep 09, 2025 | 5.988 | 5.988 | 5.988 | 5.927 | 1.03% |
Sep 08, 2025 | 5.927 | 5.927 | 5.927 | 5.862 | 1.11% |
Sep 05, 2025 | 5.862 | 5.862 | 5.862 | 5.788 | 1.28% |
Sep 04, 2025 | 5.788 | 5.788 | 5.841 | 5.788 | -0.91% |
Sep 03, 2025 | 5.841 | 5.841 | 5.924 | 5.841 | -1.40% |
Sep 02, 2025 | 5.924 | 5.924 | 5.924 | 5.924 | -1.55% |
Sep 01, 2025 | 6.017 | 6.017 | 6.017 | 5.977 | 0.67% |
Aug 29, 2025 | 5.977 | 5.977 | 5.977 | 5.931 | 0.78% |
Aug 28, 2025 | 5.931 | 5.931 | 5.934 | 5.931 | -0.06% |
Aug 27, 2025 | 5.934 | 5.934 | 6.048 | 5.934 | -1.88% |
Aug 26, 2025 | 6.048 | 6.048 | 6.048 | 6.032 | 0.26% |
Aug 25, 2025 | 6.032 | 6.032 | 6.032 | 5.997 | 0.60% |
Aug 22, 2025 | 5.997 | 5.997 | 5.997 | 5.925 | 1.21% |
Aug 21, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.66% |
Aug 20, 2025 | 5.886 | 5.886 | 5.886 | 5.823 | 1.09% |
Aug 19, 2025 | 5.823 | 5.823 | 5.863 | 5.823 | -0.69% |
Aug 18, 2025 | 5.863 | 5.863 | 5.863 | 5.820 | 0.73% |
Aug 15, 2025 | 5.820 | 5.820 | 5.820 | 5.728 | 1.62% |
Aug 14, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | -0.42% |
Aug 13, 2025 | 5.752 | 5.752 | 5.752 | 5.694 | 1.02% |
Highest: 6.048 | Lowest: 5.694 | Difference: 0.353 | Average: 5.918 | Change %: 5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review