Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Jun 28, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.87% |
Jun 27, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -2.01% |
Jun 26, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 2.43% |
Jun 25, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -1.17% |
Jun 24, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -2.11% |
Jun 21, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.66% |
Jun 20, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.43% |
Jun 19, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.80% |
Jun 18, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -1.16% |
Jun 17, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.43% |
Jun 14, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -1.63% |
Jun 13, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.42% |
Jun 12, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.71% |
Jun 11, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.99% |
Jun 07, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.56% |
Jun 06, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.76% |
Jun 05, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.48% |
Jun 04, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.16% |
Jun 03, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.49% |
Highest: 1.667 | Lowest: 1.596 | Difference: 0.071 | Average: 1.629 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review