
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.142 | 2.142 | 2.142 | 2.114 | 1.30% |
Aug 28, 2025 | 2.114 | 2.114 | 2.114 | 2.068 | 2.23% |
Aug 27, 2025 | 2.068 | 2.068 | 2.093 | 2.068 | -1.18% |
Aug 26, 2025 | 2.093 | 2.093 | 2.093 | 2.089 | 0.18% |
Aug 25, 2025 | 2.089 | 2.089 | 2.089 | 2.045 | 2.16% |
Aug 22, 2025 | 2.045 | 2.045 | 2.045 | 2.000 | 2.25% |
Aug 21, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.30% |
Aug 20, 2025 | 1.994 | 1.994 | 1.994 | 1.975 | 0.97% |
Aug 19, 2025 | 1.975 | 1.975 | 1.976 | 1.975 | -0.08% |
Aug 18, 2025 | 1.976 | 1.976 | 1.976 | 1.945 | 1.60% |
Aug 15, 2025 | 1.945 | 1.945 | 1.945 | 1.921 | 1.25% |
Aug 14, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.52% |
Aug 13, 2025 | 1.931 | 1.931 | 1.931 | 1.897 | 1.79% |
Aug 12, 2025 | 1.897 | 1.897 | 1.897 | 1.885 | 0.63% |
Aug 11, 2025 | 1.885 | 1.885 | 1.885 | 1.861 | 1.32% |
Aug 08, 2025 | 1.861 | 1.861 | 1.864 | 1.861 | -0.16% |
Aug 07, 2025 | 1.864 | 1.864 | 1.867 | 1.864 | -0.19% |
Aug 06, 2025 | 1.867 | 1.867 | 1.867 | 1.861 | 0.32% |
Aug 05, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.57% |
Aug 04, 2025 | 1.851 | 1.851 | 1.851 | 1.848 | 0.14% |
Aug 01, 2025 | 1.848 | 1.848 | 1.852 | 1.848 | -0.19% |
Jul 31, 2025 | 1.852 | 1.852 | 1.891 | 1.852 | -2.06% |
Highest: 2.142 | Lowest: 1.848 | Difference: 0.293 | Average: 1.958 | Change %: 13.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review