
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.861 | 1.861 | 1.864 | 1.861 | -0.16% |
Aug 07, 2025 | 1.864 | 1.864 | 1.867 | 1.864 | -0.19% |
Aug 06, 2025 | 1.867 | 1.867 | 1.867 | 1.861 | 0.32% |
Aug 05, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.57% |
Aug 04, 2025 | 1.851 | 1.851 | 1.851 | 1.848 | 0.14% |
Aug 01, 2025 | 1.848 | 1.848 | 1.852 | 1.848 | -0.19% |
Jul 31, 2025 | 1.852 | 1.852 | 1.891 | 1.852 | -2.06% |
Jul 30, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.70% |
Jul 29, 2025 | 1.904 | 1.904 | 1.904 | 1.889 | 0.80% |
Jul 28, 2025 | 1.889 | 1.889 | 1.889 | 1.884 | 0.25% |
Jul 25, 2025 | 1.884 | 1.884 | 1.892 | 1.884 | -0.41% |
Jul 24, 2025 | 1.892 | 1.892 | 1.892 | 1.876 | 0.85% |
Jul 23, 2025 | 1.876 | 1.876 | 1.879 | 1.876 | -0.16% |
Jul 22, 2025 | 1.879 | 1.879 | 1.879 | 1.861 | 0.99% |
Jul 21, 2025 | 1.861 | 1.861 | 1.861 | 1.847 | 0.77% |
Jul 18, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.54% |
Jul 17, 2025 | 1.837 | 1.837 | 1.837 | 1.813 | 1.32% |
Jul 16, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.27% |
Jul 15, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.76% |
Jul 14, 2025 | 1.804 | 1.804 | 1.806 | 1.804 | -0.14% |
Jul 11, 2025 | 1.806 | 1.806 | 1.806 | 1.797 | 0.52% |
Jul 10, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.49% |
Jul 09, 2025 | 1.788 | 1.788 | 1.788 | 1.786 | 0.12% |
Highest: 1.904 | Lowest: 1.786 | Difference: 0.118 | Average: 1.852 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review