
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.867 | 0.867 | 0.869 | 0.867 | -0.26% |
Jul 31, 2025 | 0.869 | 0.869 | 0.878 | 0.869 | -0.99% |
Jul 30, 2025 | 0.878 | 0.878 | 0.883 | 0.878 | -0.60% |
Jul 29, 2025 | 0.883 | 0.883 | 0.883 | 0.861 | 2.60% |
Jul 28, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 1.43% |
Jul 25, 2025 | 0.849 | 0.849 | 0.854 | 0.849 | -0.64% |
Jul 24, 2025 | 0.854 | 0.854 | 0.854 | 0.850 | 0.57% |
Jul 23, 2025 | 0.850 | 0.850 | 0.850 | 0.849 | 0.00% |
Jul 22, 2025 | 0.849 | 0.849 | 0.849 | 0.846 | 0.35% |
Jul 21, 2025 | 0.846 | 0.846 | 0.849 | 0.846 | -0.34% |
Jul 18, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | 0.71% |
Jul 17, 2025 | 0.843 | 0.843 | 0.843 | 0.816 | 3.35% |
Jul 16, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.06% |
Jul 15, 2025 | 0.815 | 0.815 | 0.815 | 0.811 | 0.47% |
Jul 14, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.98% |
Jul 11, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 1.75% |
Jul 10, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jul 09, 2025 | 0.790 | 0.790 | 0.790 | 0.788 | 0.25% |
Jul 08, 2025 | 0.788 | 0.788 | 0.788 | 0.786 | 0.28% |
Jul 07, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.83% |
Jul 04, 2025 | 0.792 | 0.792 | 0.792 | 0.791 | 0.23% |
Jul 03, 2025 | 0.791 | 0.791 | 0.791 | 0.771 | 2.48% |
Jul 02, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -2.04% |
Highest: 0.883 | Lowest: 0.771 | Difference: 0.112 | Average: 0.828 | Change %: 10.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review