
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.185 | 2.185 | 2.185 | 2.171 | 0.64% |
Aug 07, 2025 | 2.171 | 2.171 | 2.171 | 2.160 | 0.51% |
Aug 06, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 1.17% |
Aug 05, 2025 | 2.135 | 2.135 | 2.135 | 2.109 | 1.23% |
Aug 04, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 1.20% |
Aug 01, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.00% |
Jul 31, 2025 | 2.084 | 2.084 | 2.138 | 2.084 | -2.53% |
Jul 30, 2025 | 2.138 | 2.138 | 2.138 | 2.135 | 0.14% |
Jul 29, 2025 | 2.135 | 2.135 | 2.135 | 2.134 | 0.05% |
Jul 28, 2025 | 2.134 | 2.134 | 2.159 | 2.134 | -1.16% |
Jul 25, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.09% |
Jul 24, 2025 | 2.161 | 2.161 | 2.161 | 2.150 | 0.51% |
Jul 23, 2025 | 2.150 | 2.150 | 2.157 | 2.150 | -0.32% |
Jul 22, 2025 | 2.157 | 2.157 | 2.157 | 2.106 | 2.42% |
Jul 21, 2025 | 2.106 | 2.106 | 2.106 | 2.077 | 1.40% |
Jul 18, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.73% |
Jul 17, 2025 | 2.062 | 2.062 | 2.065 | 2.062 | -0.15% |
Jul 16, 2025 | 2.065 | 2.065 | 2.070 | 2.065 | -0.24% |
Jul 15, 2025 | 2.070 | 2.070 | 2.082 | 2.070 | -0.58% |
Jul 14, 2025 | 2.082 | 2.082 | 2.082 | 2.066 | 0.77% |
Jul 11, 2025 | 2.066 | 2.066 | 2.066 | 2.056 | 0.49% |
Jul 10, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.64% |
Jul 09, 2025 | 2.043 | 2.043 | 2.074 | 2.043 | -1.49% |
Highest: 2.185 | Lowest: 2.043 | Difference: 0.142 | Average: 2.113 | Change %: 5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review