
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.964 | 1.964 | 1.964 | 1.946 | 0.92% |
Jun 05, 2025 | 1.946 | 1.946 | 1.947 | 1.946 | -0.05% |
Jun 04, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.67% |
Jun 03, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 1.04% |
May 30, 2025 | 1.914 | 1.914 | 1.922 | 1.914 | -0.42% |
May 29, 2025 | 1.922 | 1.922 | 1.928 | 1.922 | -0.31% |
May 28, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.10% |
May 27, 2025 | 1.926 | 1.926 | 1.946 | 1.926 | -1.03% |
May 26, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.36% |
May 23, 2025 | 1.939 | 1.939 | 1.941 | 1.939 | -0.10% |
May 22, 2025 | 1.941 | 1.941 | 1.950 | 1.941 | -0.46% |
May 21, 2025 | 1.950 | 1.950 | 1.950 | 1.914 | 1.88% |
May 20, 2025 | 1.914 | 1.914 | 1.914 | 1.909 | 0.26% |
May 19, 2025 | 1.909 | 1.909 | 1.909 | 1.906 | 0.16% |
May 16, 2025 | 1.906 | 1.906 | 1.906 | 1.905 | 0.05% |
May 15, 2025 | 1.905 | 1.905 | 1.928 | 1.905 | -1.19% |
May 14, 2025 | 1.928 | 1.928 | 1.928 | 1.927 | 0.05% |
May 13, 2025 | 1.927 | 1.927 | 1.927 | 1.919 | 0.42% |
May 12, 2025 | 1.919 | 1.919 | 1.919 | 1.916 | 0.16% |
May 09, 2025 | 1.916 | 1.916 | 1.922 | 1.916 | -0.31% |
May 08, 2025 | 1.922 | 1.922 | 1.932 | 1.922 | -0.52% |
May 07, 2025 | 1.932 | 1.932 | 1.932 | 1.923 | 0.47% |
May 06, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 1.42% |
Highest: 1.964 | Lowest: 1.905 | Difference: 0.059 | Average: 1.929 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review