
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.555 | 0.555 | 0.555 | 0.549 | 1.06% |
May 29, 2025 | 0.549 | 0.549 | 0.551 | 0.549 | -0.20% |
May 28, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.36% |
May 27, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.11% |
May 26, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.90% |
May 23, 2025 | 0.554 | 0.554 | 0.560 | 0.554 | -1.05% |
May 22, 2025 | 0.560 | 0.560 | 0.560 | 0.555 | 0.83% |
May 21, 2025 | 0.555 | 0.555 | 0.555 | 0.551 | 0.80% |
May 20, 2025 | 0.551 | 0.551 | 0.551 | 0.549 | 0.31% |
May 19, 2025 | 0.549 | 0.549 | 0.549 | 0.548 | 0.31% |
May 16, 2025 | 0.548 | 0.548 | 0.553 | 0.548 | -0.90% |
May 15, 2025 | 0.553 | 0.553 | 0.553 | 0.552 | 0.00% |
May 14, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.11% |
May 13, 2025 | 0.552 | 0.552 | 0.552 | 0.545 | 1.21% |
May 12, 2025 | 0.545 | 0.545 | 0.546 | 0.545 | -0.20% |
May 09, 2025 | 0.546 | 0.546 | 0.546 | 0.539 | 1.26% |
May 08, 2025 | 0.539 | 0.539 | 0.539 | 0.535 | 0.90% |
May 07, 2025 | 0.535 | 0.535 | 0.535 | 0.529 | 1.15% |
May 06, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | -0.64% |
Highest: 0.560 | Lowest: 0.529 | Difference: 0.032 | Average: 0.549 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review