
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.981 | 0.981 | 1.002 | 0.981 | -2.12% |
Jun 26, 2025 | 1.002 | 1.002 | 1.002 | 0.998 | 0.41% |
Jun 25, 2025 | 0.998 | 0.998 | 0.998 | 0.987 | 1.08% |
Jun 24, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.08% |
Jun 23, 2025 | 0.987 | 0.987 | 0.987 | 0.981 | 0.54% |
Jun 20, 2025 | 0.981 | 0.981 | 0.981 | 0.974 | 0.77% |
Jun 19, 2025 | 0.974 | 0.974 | 0.974 | 0.972 | 0.15% |
Jun 18, 2025 | 0.972 | 0.972 | 0.972 | 0.963 | 0.94% |
Jun 17, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.13% |
Jun 16, 2025 | 0.964 | 0.964 | 0.964 | 0.958 | 0.64% |
Jun 13, 2025 | 0.958 | 0.958 | 0.962 | 0.958 | -0.39% |
Jun 12, 2025 | 0.962 | 0.962 | 0.962 | 0.958 | 0.39% |
Jun 11, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.26% |
Jun 10, 2025 | 0.956 | 0.956 | 0.957 | 0.956 | -0.15% |
Jun 09, 2025 | 0.957 | 0.957 | 0.958 | 0.957 | -0.10% |
Jun 06, 2025 | 0.958 | 0.958 | 0.958 | 0.957 | 0.10% |
Jun 05, 2025 | 0.957 | 0.957 | 0.958 | 0.957 | -0.11% |
Jun 04, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.31% |
Jun 03, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.39% |
May 30, 2025 | 0.952 | 0.952 | 0.952 | 0.946 | 0.63% |
May 29, 2025 | 0.946 | 0.946 | 0.946 | 0.945 | 0.06% |
Highest: 1.002 | Lowest: 0.945 | Difference: 0.057 | Average: 0.968 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review