
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.386 | 2.386 | 2.427 | 2.386 | -1.69% |
Jul 31, 2025 | 2.427 | 2.427 | 2.427 | 2.426 | 0.04% |
Jul 30, 2025 | 2.426 | 2.426 | 2.470 | 2.426 | -1.81% |
Jul 29, 2025 | 2.470 | 2.470 | 2.470 | 2.377 | 3.92% |
Jul 28, 2025 | 2.377 | 2.377 | 2.377 | 2.300 | 3.38% |
Jul 25, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -1.36% |
Jul 24, 2025 | 2.332 | 2.332 | 2.332 | 2.287 | 1.96% |
Jul 23, 2025 | 2.287 | 2.287 | 2.287 | 2.286 | 0.04% |
Jul 22, 2025 | 2.286 | 2.286 | 2.297 | 2.286 | -0.48% |
Jul 21, 2025 | 2.297 | 2.297 | 2.332 | 2.297 | -1.51% |
Jul 18, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 1.00% |
Jul 17, 2025 | 2.309 | 2.309 | 2.309 | 2.214 | 4.27% |
Jul 16, 2025 | 2.214 | 2.214 | 2.218 | 2.214 | -0.18% |
Jul 15, 2025 | 2.218 | 2.218 | 2.218 | 2.167 | 2.37% |
Jul 14, 2025 | 2.167 | 2.167 | 2.167 | 2.111 | 2.66% |
Jul 11, 2025 | 2.111 | 2.111 | 2.111 | 2.043 | 3.35% |
Jul 10, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.40% |
Jul 09, 2025 | 2.051 | 2.051 | 2.051 | 2.028 | 1.11% |
Jul 08, 2025 | 2.028 | 2.028 | 2.038 | 2.028 | -0.48% |
Jul 07, 2025 | 2.038 | 2.038 | 2.093 | 2.038 | -2.61% |
Jul 04, 2025 | 2.093 | 2.093 | 2.093 | 2.076 | 0.79% |
Jul 03, 2025 | 2.076 | 2.076 | 2.076 | 2.012 | 3.19% |
Jul 02, 2025 | 2.012 | 2.012 | 2.039 | 2.012 | -1.29% |
Highest: 2.470 | Lowest: 2.012 | Difference: 0.458 | Average: 2.230 | Change %: 17.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review