
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.357 | 2.357 | 2.437 | 2.357 | -3.28% |
Aug 26, 2025 | 2.437 | 2.437 | 2.493 | 2.437 | -2.24% |
Aug 25, 2025 | 2.493 | 2.493 | 2.493 | 2.475 | 0.70% |
Aug 22, 2025 | 2.475 | 2.475 | 2.475 | 2.443 | 1.33% |
Aug 21, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 1.61% |
Aug 20, 2025 | 2.404 | 2.404 | 2.448 | 2.404 | -1.82% |
Aug 19, 2025 | 2.448 | 2.448 | 2.494 | 2.448 | -1.84% |
Aug 18, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 1.25% |
Aug 15, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 1.73% |
Aug 14, 2025 | 2.422 | 2.422 | 2.422 | 2.406 | 0.65% |
Aug 13, 2025 | 2.406 | 2.406 | 2.406 | 2.317 | 3.83% |
Aug 12, 2025 | 2.317 | 2.317 | 2.341 | 2.317 | -1.01% |
Aug 11, 2025 | 2.341 | 2.341 | 2.341 | 2.319 | 0.94% |
Aug 08, 2025 | 2.319 | 2.319 | 2.345 | 2.319 | -1.08% |
Aug 07, 2025 | 2.345 | 2.345 | 2.414 | 2.345 | -2.90% |
Aug 06, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.79% |
Aug 05, 2025 | 2.434 | 2.434 | 2.434 | 2.374 | 2.50% |
Aug 04, 2025 | 2.374 | 2.374 | 2.386 | 2.374 | -0.47% |
Aug 01, 2025 | 2.386 | 2.386 | 2.427 | 2.386 | -1.69% |
Jul 31, 2025 | 2.427 | 2.427 | 2.427 | 2.426 | 0.04% |
Jul 30, 2025 | 2.426 | 2.426 | 2.470 | 2.426 | -1.81% |
Jul 29, 2025 | 2.470 | 2.470 | 2.470 | 2.377 | 3.92% |
Jul 28, 2025 | 2.377 | 2.377 | 2.377 | 2.300 | 3.38% |
Highest: 2.494 | Lowest: 2.300 | Difference: 0.194 | Average: 2.412 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review