
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.28% |
Jun 03, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.24% |
May 30, 2025 | 2.477 | 2.477 | 2.478 | 2.477 | -0.04% |
May 29, 2025 | 2.478 | 2.478 | 2.478 | 2.468 | 0.41% |
May 28, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.04% |
May 27, 2025 | 2.469 | 2.469 | 2.476 | 2.469 | -0.28% |
May 26, 2025 | 2.476 | 2.476 | 2.476 | 2.472 | 0.16% |
May 23, 2025 | 2.472 | 2.472 | 2.491 | 2.472 | -0.76% |
May 22, 2025 | 2.491 | 2.491 | 2.491 | 2.490 | 0.04% |
May 21, 2025 | 2.490 | 2.490 | 2.492 | 2.490 | -0.08% |
May 20, 2025 | 2.492 | 2.492 | 2.492 | 2.479 | 0.52% |
May 19, 2025 | 2.479 | 2.479 | 2.479 | 2.476 | 0.12% |
May 16, 2025 | 2.476 | 2.476 | 2.482 | 2.476 | -0.24% |
May 15, 2025 | 2.482 | 2.482 | 2.507 | 2.482 | -1.00% |
May 14, 2025 | 2.507 | 2.507 | 2.507 | 2.501 | 0.24% |
May 13, 2025 | 2.501 | 2.501 | 2.509 | 2.501 | -0.32% |
May 12, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.76% |
May 09, 2025 | 2.490 | 2.490 | 2.517 | 2.490 | -1.07% |
May 08, 2025 | 2.517 | 2.517 | 2.517 | 2.507 | 0.40% |
May 07, 2025 | 2.507 | 2.507 | 2.518 | 2.507 | -0.44% |
May 06, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 1.70% |
Highest: 2.518 | Lowest: 2.468 | Difference: 0.050 | Average: 2.489 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review