
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.905 | 4.905 | 4.963 | 4.905 | -1.17% |
May 29, 2025 | 4.963 | 4.963 | 4.963 | 4.904 | 1.20% |
May 28, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 0.51% |
May 27, 2025 | 4.879 | 4.879 | 4.915 | 4.879 | -0.73% |
May 26, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | -0.53% |
May 23, 2025 | 4.941 | 4.941 | 4.974 | 4.941 | -0.66% |
May 22, 2025 | 4.974 | 4.974 | 4.991 | 4.974 | -0.34% |
May 21, 2025 | 4.991 | 4.991 | 5.024 | 4.991 | -0.66% |
May 20, 2025 | 5.024 | 5.024 | 5.024 | 4.986 | 0.76% |
May 19, 2025 | 4.986 | 4.986 | 4.987 | 4.986 | -0.02% |
May 16, 2025 | 4.987 | 4.987 | 4.987 | 4.973 | 0.28% |
May 15, 2025 | 4.973 | 4.973 | 5.048 | 4.973 | -1.49% |
May 14, 2025 | 5.048 | 5.048 | 5.048 | 5.042 | 0.12% |
May 13, 2025 | 5.042 | 5.042 | 5.058 | 5.042 | -0.32% |
May 12, 2025 | 5.058 | 5.058 | 5.058 | 4.895 | 3.33% |
May 09, 2025 | 4.895 | 4.895 | 4.920 | 4.895 | -0.51% |
May 08, 2025 | 4.920 | 4.920 | 4.920 | 4.884 | 0.74% |
May 07, 2025 | 4.884 | 4.884 | 4.884 | 4.868 | 0.33% |
May 06, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 2.08% |
Highest: 5.058 | Lowest: 4.868 | Difference: 0.190 | Average: 4.956 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review