
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.34% |
Jun 26, 2025 | 2.078 | 2.078 | 2.078 | 2.077 | 0.00% |
Jun 25, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.51% |
Jun 24, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.91% |
Jun 23, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 20, 2025 | 2.049 | 2.049 | 2.049 | 2.041 | 0.40% |
Jun 19, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.78% |
Jun 18, 2025 | 2.057 | 2.057 | 2.057 | 2.053 | 0.19% |
Jun 17, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Jun 16, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.29% |
Jun 13, 2025 | 2.059 | 2.059 | 2.082 | 2.059 | -1.10% |
Jun 12, 2025 | 2.082 | 2.082 | 2.084 | 2.082 | -0.11% |
Jun 11, 2025 | 2.084 | 2.084 | 2.084 | 2.073 | 0.56% |
Jun 10, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.04% |
Jun 09, 2025 | 2.072 | 2.072 | 2.072 | 2.064 | 0.39% |
Jun 06, 2025 | 2.064 | 2.064 | 2.064 | 2.063 | 0.03% |
Jun 05, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.17% |
Jun 04, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.07% |
Jun 03, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.16% |
May 30, 2025 | 2.062 | 2.062 | 2.062 | 2.061 | 0.04% |
May 29, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.17% |
May 28, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.34% |
Highest: 2.084 | Lowest: 2.041 | Difference: 0.044 | Average: 2.064 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review