
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.75% |
Aug 27, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -1.68% |
Aug 26, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.31% |
Aug 25, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 1.19% |
Aug 22, 2025 | 2.162 | 2.162 | 2.162 | 2.155 | 0.33% |
Aug 21, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.03% |
Aug 20, 2025 | 2.155 | 2.155 | 2.155 | 2.141 | 0.67% |
Aug 19, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.21% |
Aug 18, 2025 | 2.145 | 2.145 | 2.148 | 2.145 | -0.09% |
Aug 15, 2025 | 2.148 | 2.148 | 2.148 | 2.134 | 0.62% |
Aug 14, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.69% |
Aug 13, 2025 | 2.149 | 2.149 | 2.149 | 2.146 | 0.13% |
Aug 12, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 1.08% |
Aug 11, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.16% |
Aug 08, 2025 | 2.127 | 2.127 | 2.127 | 2.116 | 0.52% |
Aug 07, 2025 | 2.116 | 2.116 | 2.118 | 2.116 | -0.09% |
Aug 06, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.40% |
Aug 05, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.59% |
Aug 04, 2025 | 2.097 | 2.097 | 2.097 | 2.082 | 0.72% |
Aug 01, 2025 | 2.082 | 2.082 | 2.082 | 2.075 | 0.34% |
Jul 31, 2025 | 2.075 | 2.075 | 2.111 | 2.075 | -1.70% |
Jul 30, 2025 | 2.111 | 2.111 | 2.111 | 2.102 | 0.41% |
Jul 29, 2025 | 2.102 | 2.102 | 2.113 | 2.102 | -0.53% |
Highest: 2.188 | Lowest: 2.075 | Difference: 0.113 | Average: 2.133 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review