
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.064 | 2.064 | 2.064 | 2.063 | 0.03% |
Jun 05, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.17% |
Jun 04, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.07% |
Jun 03, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.16% |
May 30, 2025 | 2.062 | 2.062 | 2.062 | 2.061 | 0.04% |
May 29, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.17% |
May 28, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.34% |
May 27, 2025 | 2.051 | 2.051 | 2.052 | 2.051 | -0.05% |
May 26, 2025 | 2.052 | 2.052 | 2.075 | 2.052 | -1.14% |
May 23, 2025 | 2.075 | 2.075 | 2.085 | 2.075 | -0.49% |
May 22, 2025 | 2.085 | 2.085 | 2.085 | 2.081 | 0.19% |
May 21, 2025 | 2.081 | 2.081 | 2.081 | 2.080 | 0.08% |
May 20, 2025 | 2.080 | 2.080 | 2.080 | 2.064 | 0.75% |
May 19, 2025 | 2.064 | 2.064 | 2.064 | 2.063 | 0.06% |
May 16, 2025 | 2.063 | 2.063 | 2.068 | 2.063 | -0.23% |
May 15, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.33% |
May 14, 2025 | 2.075 | 2.075 | 2.075 | 2.071 | 0.15% |
May 13, 2025 | 2.071 | 2.071 | 2.071 | 2.064 | 0.38% |
May 12, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.40% |
May 09, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.66% |
May 08, 2025 | 2.042 | 2.042 | 2.042 | 2.032 | 0.50% |
Highest: 2.085 | Lowest: 2.032 | Difference: 0.054 | Average: 2.065 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review