Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2.294 | 2.294 | 2.308 | 2.294 | -0.59% |
| Oct 27, 2025 | 2.308 | 2.308 | 2.308 | 2.272 | 1.57% |
| Oct 24, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 1.20% |
| Oct 23, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.37% |
| Oct 22, 2025 | 2.237 | 2.237 | 2.243 | 2.237 | -0.26% |
| Oct 21, 2025 | 2.243 | 2.243 | 2.243 | 2.204 | 1.74% |
| Oct 20, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.73% |
| Oct 17, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -1.96% |
| Oct 16, 2025 | 2.232 | 2.232 | 2.232 | 2.222 | 0.46% |
| Oct 15, 2025 | 2.222 | 2.222 | 2.222 | 2.192 | 1.35% |
| Oct 14, 2025 | 2.192 | 2.192 | 2.215 | 2.192 | -1.05% |
| Oct 13, 2025 | 2.215 | 2.215 | 2.232 | 2.215 | -0.73% |
| Oct 10, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.69% |
| Oct 09, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 1.08% |
| Sep 30, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.08% |
| Sep 29, 2025 | 2.221 | 2.221 | 2.221 | 2.201 | 0.90% |
| Sep 26, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.18% |
| Sep 25, 2025 | 2.197 | 2.197 | 2.206 | 2.197 | -0.41% |
| Sep 24, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 1.03% |
| Sep 23, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.28% |
| Highest: 2.308 | Lowest: 2.184 | Difference: 0.124 | Average: 2.228 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review