Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.21% |
Nov 07, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.29% |
Nov 06, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.25% |
Nov 05, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.18% |
Nov 04, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.11% |
Nov 01, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.21% |
Oct 31, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.31% |
Oct 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.08% |
Oct 29, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.04% |
Oct 28, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Oct 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.13% |
Oct 24, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Oct 23, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.08% |
Oct 22, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.09% |
Oct 21, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.26% |
Oct 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.66% |
Oct 17, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.11% |
Oct 16, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.24% |
Oct 15, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.30% |
Oct 14, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Oct 11, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.31% |
Oct 10, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.85% |
Oct 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.80% |
Highest: 1.307 | Lowest: 1.292 | Difference: 0.015 | Average: 1.300 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review