Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.20% |
Nov 21, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Nov 20, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.15% |
Nov 19, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.10% |
Nov 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.24% |
Nov 15, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Nov 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.05% |
Nov 13, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.10% |
Nov 12, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.16% |
Nov 11, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.21% |
Nov 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.21% |
Nov 07, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.29% |
Nov 06, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.25% |
Nov 05, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.18% |
Nov 04, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.11% |
Nov 01, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.21% |
Oct 31, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.31% |
Oct 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.08% |
Oct 29, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.04% |
Oct 28, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Oct 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.13% |
Oct 24, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Oct 23, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.08% |
Highest: 1.302 | Lowest: 1.291 | Difference: 0.011 | Average: 1.296 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review