
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.092 | 1.092 | 1.104 | 1.092 | -1.09% |
Mar 28, 2025 | 1.104 | 1.104 | 1.112 | 1.104 | -0.73% |
Mar 27, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.23% |
Mar 26, 2025 | 1.109 | 1.109 | 1.112 | 1.109 | -0.24% |
Mar 25, 2025 | 1.112 | 1.112 | 1.115 | 1.112 | -0.31% |
Mar 24, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Mar 21, 2025 | 1.115 | 1.115 | 1.139 | 1.115 | -2.05% |
Mar 20, 2025 | 1.139 | 1.139 | 1.150 | 1.139 | -0.96% |
Mar 19, 2025 | 1.150 | 1.150 | 1.153 | 1.150 | -0.27% |
Mar 18, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.58% |
Mar 17, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.49% |
Mar 14, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 2.65% |
Mar 13, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.09% |
Mar 12, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.54% |
Mar 11, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.18% |
Mar 10, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.24% |
Mar 07, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -1.25% |
Mar 06, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 1.92% |
Mar 05, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Mar 04, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.28% |
Mar 03, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.15% |
Highest: 1.156 | Lowest: 1.092 | Difference: 0.064 | Average: 1.130 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review