Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -1.19% |
Sep 05, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.26% |
Sep 04, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.29% |
Sep 03, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.67% |
Sep 02, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -1.55% |
Aug 30, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 1.36% |
Aug 29, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.76% |
Aug 28, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
Aug 27, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.86% |
Aug 26, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.21% |
Aug 23, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.12% |
Aug 22, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.87% |
Aug 21, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.42% |
Aug 20, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -1.48% |
Aug 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.46% |
Aug 16, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.34% |
Aug 15, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.57% |
Aug 14, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -1.19% |
Aug 13, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.30% |
Aug 12, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.24% |
Aug 09, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.54% |
Aug 08, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.24% |
Aug 07, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.10% |
Highest: 0.891 | Lowest: 0.854 | Difference: 0.037 | Average: 0.872 | Change %: -3.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review