
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -2.52% |
Oct 16, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.75% |
Oct 15, 2025 | 1.314 | 1.314 | 1.314 | 1.298 | 1.29% |
Oct 14, 2025 | 1.298 | 1.298 | 1.323 | 1.298 | -1.94% |
Oct 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.71% |
Oct 10, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.39% |
Oct 09, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.56% |
Sep 30, 2025 | 1.331 | 1.331 | 1.331 | 1.316 | 1.12% |
Sep 29, 2025 | 1.316 | 1.316 | 1.316 | 1.301 | 1.15% |
Sep 26, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.99% |
Sep 25, 2025 | 1.314 | 1.314 | 1.314 | 1.309 | 0.43% |
Sep 24, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 2.25% |
Sep 23, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.71% |
Sep 22, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.38% |
Sep 19, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Sep 18, 2025 | 1.284 | 1.284 | 1.294 | 1.284 | -0.80% |
Sep 17, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.84% |
Sep 16, 2025 | 1.283 | 1.283 | 1.283 | 1.277 | 0.51% |
Sep 15, 2025 | 1.277 | 1.277 | 1.281 | 1.277 | -0.29% |
Sep 12, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Highest: 1.352 | Lowest: 1.272 | Difference: 0.080 | Average: 1.302 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review