
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.038 | 1.038 | 1.038 | 1.037 | 0.08% |
Jun 05, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.25% |
Jun 04, 2025 | 1.035 | 1.035 | 1.035 | 1.028 | 0.62% |
Jun 03, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.27% |
May 30, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.45% |
May 29, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.08% |
May 28, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
May 27, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.21% |
May 26, 2025 | 1.022 | 1.022 | 1.022 | 1.020 | 0.18% |
May 23, 2025 | 1.020 | 1.020 | 1.028 | 1.020 | -0.78% |
May 22, 2025 | 1.028 | 1.028 | 1.036 | 1.028 | -0.76% |
May 21, 2025 | 1.036 | 1.036 | 1.036 | 1.032 | 0.33% |
May 20, 2025 | 1.032 | 1.032 | 1.032 | 1.029 | 0.37% |
May 19, 2025 | 1.029 | 1.029 | 1.029 | 1.026 | 0.30% |
May 16, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.11% |
May 15, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.79% |
May 14, 2025 | 1.035 | 1.035 | 1.035 | 1.031 | 0.37% |
May 13, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.10% |
May 12, 2025 | 1.032 | 1.032 | 1.032 | 1.021 | 1.09% |
May 09, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.50% |
May 08, 2025 | 1.026 | 1.026 | 1.026 | 1.021 | 0.48% |
Highest: 1.038 | Lowest: 1.019 | Difference: 0.019 | Average: 1.028 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review