
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.84% |
Aug 07, 2025 | 1.143 | 1.143 | 1.145 | 1.143 | -0.12% |
Aug 06, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.62% |
Aug 05, 2025 | 1.138 | 1.138 | 1.138 | 1.130 | 0.67% |
Aug 04, 2025 | 1.130 | 1.130 | 1.130 | 1.124 | 0.55% |
Aug 01, 2025 | 1.124 | 1.124 | 1.127 | 1.124 | -0.30% |
Jul 31, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.28% |
Jul 30, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.30% |
Jul 29, 2025 | 1.145 | 1.145 | 1.148 | 1.145 | -0.23% |
Jul 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.52% |
Jul 25, 2025 | 1.154 | 1.154 | 1.169 | 1.154 | -1.27% |
Jul 24, 2025 | 1.169 | 1.169 | 1.169 | 1.158 | 0.92% |
Jul 23, 2025 | 1.158 | 1.158 | 1.171 | 1.158 | -1.08% |
Jul 22, 2025 | 1.171 | 1.171 | 1.171 | 1.145 | 2.27% |
Jul 21, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 2.24% |
Jul 18, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
Jul 17, 2025 | 1.114 | 1.114 | 1.114 | 1.113 | 0.10% |
Jul 16, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.22% |
Jul 15, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.50% |
Jul 14, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 1.03% |
Jul 11, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.29% |
Jul 10, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.19% |
Jul 09, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.37% |
Highest: 1.171 | Lowest: 1.109 | Difference: 0.061 | Average: 1.135 | Change %: 4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review